Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0603 0.0603 0.0503 0.0566 93,553 -0.00(-3.25%)
Aug 28, 2020 0.0482 0.0600 0.0482 0.0585 83,300 +0.00(+8.94%)
Aug 27, 2020 0.0575 0.0593 0.0537 0.0537 38,153 -0.00(-6.61%)
Aug 26, 2020 0.0651 0.0722 0.0575 0.0575 257,748 -0.00(-3.36%)
Aug 25, 2020 0.0485 0.0633 0.0485 0.0595 318,161 +0.00(+2.59%)
Aug 24, 2020 0.0490 0.0610 0.0487 0.0580 144,307 +0.00(+3.39%)
Aug 21, 2020 0.0555 0.0570 0.0518 0.0561 200,300 +0.00(+0.72%)
Aug 20, 2020 0.0571 0.0620 0.0534 0.0557 326,655 -0.01(-10.02%)
Aug 19, 2020 0.0620 0.0651 0.0550 0.0619 570,052 +0.00(+4.92%)
Aug 18, 2020 0.0640 0.0640 0.0540 0.0590 525,942 +0.00(+3.51%)
Aug 17, 2020 0.0558 0.0605 0.0555 0.0570 442,789 -0.00(-2.06%)
Aug 14, 2020 0.0657 0.0657 0.0519 0.0582 432,700 +0.00(+1.22%)
Aug 13, 2020 0.0580 0.0600 0.0520 0.0575 765,995 -0.00(-0.69%)
Aug 12, 2020 0.0612 0.0612 0.0501 0.0579 210,129 +0.01(+9.87%)
Aug 11, 2020 0.0498 0.0576 0.0491 0.0527 234,673 +0.00(+5.40%)
Aug 10, 2020 0.0502 0.0615 0.0476 0.0500 117,000 -0.00(-6.02%)
Aug 07, 2020 0.0476 0.0562 0.0476 0.0532 176,100 +0.01(+11.76%)
Aug 06, 2020 0.0500 0.0526 0.0405 0.0476 1,358,433 -0.01(-13.92%)
Aug 05, 2020 0.0650 0.0700 0.0500 0.0553 335,068 -0.01(-14.13%)
Aug 04, 2020 0.0450 0.0900 0.0400 0.0644 2,572,431 +0.02(+61.00%)
Aug 03, 2020 0.0350 0.0503 0.0350 0.0400 50,332 +0.00(+5.26%)
Jul 31, 2020 0.0379 0.0380 0.0371 0.0380 182,300 +0.00(+0.00%)
Jul 30, 2020 0.0325 0.0420 0.0325 0.0380 143,300 -0.00(-5.00%)
Jul 29, 2020 0.0338 0.0415 0.0338 0.0400 79,373 -0.00(-3.61%)
Jul 28, 2020 0.0420 0.0420 0.0363 0.0415 163,781 +0.00(+1.22%)
Jul 27, 2020 0.0395 0.0440 0.0395 0.0410 556,246 +0.00(+0.00%)
Jul 24, 2020 0.0400 0.0478 0.0400 0.0410 90,100 -0.00(-5.53%)
Jul 23, 2020 0.0465 0.0465 0.0403 0.0434 56,007 +0.00(+4.08%)
Jul 22, 2020 0.0383 0.0440 0.0383 0.0417 88,020 -0.00(-0.71%)
Jul 21, 2020 0.0369 0.0457 0.0359 0.0420 334,290 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0425 0.0393 0.0420 96,965 +0.00(+0.00%)
Jul 17, 2020 0.0392 0.0483 0.0392 0.0420 101,400 -0.00(-4.76%)
Jul 16, 2020 0.0400 0.0449 0.0400 0.0441 150,357 +0.00(+5.00%)
Jul 15, 2020 0.0471 0.0471 0.0411 0.0420 32,104 -0.01(-10.83%)
Jul 14, 2020 0.0436 0.0471 0.0410 0.0471 28,918 +0.00(+7.78%)
Jul 13, 2020 0.0395 0.0485 0.0395 0.0437 103,106 -0.00(-0.68%)
Jul 10, 2020 0.0433 0.0474 0.0400 0.0440 67,600 -0.00(-7.56%)
Jul 09, 2020 0.0400 0.0477 0.0400 0.0476 104,727 +0.00(+6.49%)
Jul 08, 2020 0.0470 0.0470 0.0430 0.0447 21,406 -0.00(-2.83%)
Jul 07, 2020 0.0479 0.0527 0.0460 0.0460 886,661 +0.00(+3.84%)
Jul 06, 2020 0.0450 0.0454 0.0396 0.0443 300,967 -0.00(-1.34%)
Jul 02, 2020 0.0350 0.0450 0.0350 0.0449 311,400 +0.01(+24.72%)
Jul 01, 2020 0.0400 0.0409 0.0300 0.0360 379,150 -0.00(-11.11%)
Jun 30, 2020 0.0470 0.0470 0.0365 0.0405 51,696 -0.00(-1.46%)
Jun 29, 2020 0.0354 0.0411 0.0354 0.0411 65,135 +0.00(+3.27%)
Jun 26, 2020 0.0415 0.0415 0.0376 0.0398 236,900 -0.00(-2.21%)
Jun 25, 2020 0.0373 0.0451 0.0356 0.0407 331,397 -0.00(-2.16%)
Jun 24, 2020 0.0404 0.0476 0.0390 0.0416 500,603 -0.00(-2.12%)
Jun 23, 2020 0.0470 0.0476 0.0425 0.0425 332,073 -0.00(-8.41%)
Jun 22, 2020 0.0410 0.0464 0.0410 0.0464 91,225 -0.00(-6.83%)
Jun 19, 2020 0.0438 0.0499 0.0438 0.0498 75,800 +0.00(+0.20%)
Jun 18, 2020 0.0515 0.0515 0.0458 0.0497 45,288 +0.00(+5.30%)
Jun 17, 2020 0.0408 0.0472 0.0408 0.0472 45,911 +0.00(+2.83%)
Jun 16, 2020 0.0525 0.0525 0.0428 0.0459 48,751 -0.00(-2.75%)
Jun 15, 2020 0.0409 0.0560 0.0409 0.0472 37,584 -0.00(-1.05%)
Jun 12, 2020 0.0498 0.0498 0.0428 0.0477 65,400 -0.00(-4.02%)
Jun 11, 2020 0.0447 0.0523 0.0439 0.0497 72,583 -0.00(-1.00%)
Jun 10, 2020 0.0410 0.0514 0.0400 0.0502 149,120 +0.00(+3.93%)
Jun 09, 2020 0.0508 0.0535 0.0429 0.0483 385,468 -0.00(-4.92%)
Jun 08, 2020 0.0580 0.0580 0.0450 0.0508 642,541 +0.00(+1.60%)
Jun 05, 2020 0.0500 0.0542 0.0450 0.0500 102,400 +0.00(+0.00%)
Jun 04, 2020 0.0570 0.0580 0.0470 0.0500 643,290 -0.00(-6.02%)
Jun 03, 2020 0.0430 0.0537 0.0430 0.0532 38,375 +0.00(+6.40%)
Jun 02, 2020 0.0455 0.0500 0.0450 0.0500 34,397 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.