Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.0010 0 +0.00(+900.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 120 +0.00(+0.00%)
Jun 07, 2023 0.0001 0 -0.00(-96.77%)
Apr 14, 2023 0.0031 1,000 +0.00(+0.00%)
Apr 13, 2023 0.0031 0.0031 0.0031 0.0031 17,000 +0.00(+29.17%)
Apr 12, 2023 0.0031 0.0031 0.0024 0.0024 1,825 -0.00(-11.11%)
Apr 11, 2023 0.0027 0.0037 0.0024 0.0027 27,200 +0.00(+3.85%)
Apr 10, 2023 0.0015 0.0026 0.0015 0.0026 5,375 +0.00(+73.33%)
Apr 06, 2023 0.0015 0.0015 0.0015 0.0015 450 -0.00(-28.57%)
Apr 05, 2023 0.0015 0.0021 0.0015 0.0021 39,050 +0.00(+10.53%)
Apr 04, 2023 0.0019 0.0019 0.0019 0.0019 1,215 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.