Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0490 0.0545 0.0438 0.0490 251,107 +0.00(+0.20%)
Mar 30, 2021 0.0436 0.0489 0.0429 0.0489 231,590 +0.01(+18.98%)
Mar 29, 2021 0.0438 0.0441 0.0402 0.0411 186,746 -0.00(-5.08%)
Mar 26, 2021 0.0436 0.0441 0.0418 0.0433 299,900 +0.00(+5.61%)
Mar 25, 2021 0.0446 0.0500 0.0396 0.0410 853,658 -0.00(-7.66%)
Mar 24, 2021 0.0463 0.0463 0.0397 0.0444 188,860 -0.00(-4.10%)
Mar 23, 2021 0.0438 0.0463 0.0436 0.0463 31,451 +0.00(+6.19%)
Mar 22, 2021 0.0485 0.0488 0.0436 0.0436 215,990 -0.00(-10.10%)
Mar 19, 2021 0.0433 0.0485 0.0433 0.0485 500,700 +0.00(+9.73%)
Mar 18, 2021 0.0480 0.0480 0.0433 0.0442 16,521 -0.00(-7.92%)
Mar 17, 2021 0.0480 0.0480 0.0411 0.0480 119,878 +0.00(+6.67%)
Mar 16, 2021 0.0400 0.0450 0.0400 0.0450 389,555 +0.00(+2.27%)
Mar 15, 2021 0.0432 0.0485 0.0390 0.0440 79,608 +0.00(+7.32%)
Mar 12, 2021 0.0409 0.0489 0.0400 0.0410 199,200 -0.00(-4.65%)
Mar 11, 2021 0.0441 0.0444 0.0396 0.0430 52,611 -0.00(-3.37%)
Mar 10, 2021 0.0431 0.0450 0.0395 0.0445 210,413 +0.00(+7.23%)
Mar 09, 2021 0.0440 0.0441 0.0390 0.0415 400,964 -0.00(-5.90%)
Mar 08, 2021 0.0443 0.0468 0.0393 0.0441 107,224 +0.00(+0.46%)
Mar 05, 2021 0.0440 0.0440 0.0393 0.0439 185,400 -0.00(-0.23%)
Mar 04, 2021 0.0430 0.0450 0.0380 0.0440 260,541 +0.00(+1.15%)
Mar 03, 2021 0.0490 0.0560 0.0435 0.0435 109,339 -0.00(-9.38%)
Mar 02, 2021 0.0485 0.0486 0.0434 0.0480 138,833 +0.00(+0.21%)
Mar 01, 2021 0.0433 0.0481 0.0400 0.0479 433,229 +0.00(+7.16%)
Feb 26, 2021 0.0431 0.0482 0.0390 0.0447 457,800 -0.00(-0.67%)
Feb 25, 2021 0.0488 0.0515 0.0450 0.0450 336,254 -0.00(-6.64%)
Feb 24, 2021 0.0460 0.0482 0.0426 0.0482 232,306 +0.00(+7.11%)
Feb 23, 2021 0.0558 0.0558 0.0436 0.0450 764,923 -0.01(-11.94%)
Feb 22, 2021 0.0500 0.0553 0.0430 0.0511 384,951 -0.00(-1.54%)
Feb 19, 2021 0.0519 0.0524 0.0475 0.0519 888,200 +0.00(+0.39%)
Feb 18, 2021 0.0556 0.0563 0.0500 0.0517 1,703,613 +0.00(+1.17%)
Feb 17, 2021 0.0551 0.0594 0.0510 0.0511 1,085,181 -0.00(-7.26%)
Feb 16, 2021 0.0523 0.0670 0.0523 0.0551 1,635,788 +0.00(+5.35%)
Feb 12, 2021 0.0485 0.0570 0.0485 0.0523 1,039,000 -0.00(-5.94%)
Feb 11, 2021 0.0523 0.0561 0.0480 0.0556 5,315,558 +0.00(+6.31%)
Feb 10, 2021 0.0600 0.0600 0.0450 0.0523 3,690,140 +0.00(+0.77%)
Feb 09, 2021 0.0509 0.0523 0.0433 0.0519 1,041,603 +0.00(+5.06%)
Feb 08, 2021 0.0421 0.0518 0.0392 0.0494 2,238,517 +0.01(+13.56%)
Feb 05, 2021 0.0441 0.0460 0.0391 0.0435 347,900 +0.00(+1.64%)
Feb 04, 2021 0.0385 0.0430 0.0375 0.0428 2,433,707 +0.00(+8.35%)
Feb 03, 2021 0.0390 0.0408 0.0371 0.0395 723,039 -0.00(-1.25%)
Feb 02, 2021 0.0398 0.0400 0.0350 0.0400 615,372 +0.00(+2.56%)
Feb 01, 2021 0.0399 0.0418 0.0359 0.0390 1,057,785 +0.00(+2.63%)
Jan 29, 2021 0.0359 0.0400 0.0324 0.0380 300,400 -0.00(-2.81%)
Jan 28, 2021 0.0395 0.0395 0.0322 0.0391 715,550 +0.00(+1.56%)
Jan 27, 2021 0.0360 0.0400 0.0342 0.0385 2,739,684 +0.00(+1.32%)
Jan 26, 2021 0.0345 0.0395 0.0345 0.0380 182,794 +0.00(+0.00%)
Jan 25, 2021 0.0390 0.0416 0.0354 0.0380 1,188,592 -0.00(-4.52%)
Jan 22, 2021 0.0370 0.0399 0.0350 0.0398 445,300 +0.00(+3.11%)
Jan 21, 2021 0.0397 0.0405 0.0350 0.0386 1,503,666 -0.00(-2.53%)
Jan 20, 2021 0.0335 0.0399 0.0335 0.0396 1,226,581 +0.00(+2.86%)
Jan 19, 2021 0.0401 0.0401 0.0355 0.0385 2,814,127 -0.00(-3.99%)
Jan 15, 2021 0.0400 0.0420 0.0375 0.0401 3,116,400 +0.00(+6.08%)
Jan 14, 2021 0.0359 0.0399 0.0359 0.0378 334,914 -0.00(-3.08%)
Jan 13, 2021 0.0393 0.0398 0.0370 0.0390 1,103,262 -0.00(-0.26%)
Jan 12, 2021 0.0363 0.0401 0.0363 0.0391 507,139 -0.00(-0.76%)
Jan 11, 2021 0.0393 0.0406 0.0370 0.0394 450,745 +0.00(+4.79%)
Jan 08, 2021 0.0399 0.0399 0.0370 0.0376 518,800 -0.00(-5.76%)
Jan 07, 2021 0.0447 0.0447 0.0388 0.0399 469,210 -0.00(-7.21%)
Jan 06, 2021 0.0430 0.0450 0.0400 0.0430 284,300 +0.00(+2.38%)
Jan 05, 2021 0.0400 0.0439 0.0375 0.0420 3,628,131 +0.00(+5.00%)
Jan 04, 2021 0.0381 0.0410 0.0375 0.0400 4,715,950 +0.00(+6.38%)
Dec 31, 2020 0.0376 0.0376 0.0376 175,530 -0.00(-1.31%)
Dec 30, 2020 0.0341 0.0399 0.0341 0.0381 175,530 -0.00(-4.51%)
Dec 29, 2020 0.0370 0.0399 0.0370 0.0399 169,019 +0.00(+7.84%)
Dec 28, 2020 0.0380 0.0385 0.0356 0.0370 268,985 +0.00(+0.00%)
Dec 24, 2020 0.0398 0.0398 0.0351 0.0370 436,600 -0.00(-6.80%)
Dec 23, 2020 0.0351 0.0400 0.0351 0.0397 2,650,401 +0.00(+13.11%)
Dec 22, 2020 0.0350 0.0400 0.0329 0.0351 332,420 -0.00(-10.91%)
Dec 21, 2020 0.0351 0.0400 0.0351 0.0394 243,320 +0.00(+2.34%)
Dec 18, 2020 0.0331 0.0400 0.0331 0.0385 134,100 -0.00(-2.53%)
Dec 17, 2020 0.0379 0.0404 0.0379 0.0395 232,538 +0.00(+11.27%)
Dec 16, 2020 0.0366 0.0417 0.0335 0.0355 685,187 -0.01(-12.35%)
Dec 15, 2020 0.0443 0.0443 0.0370 0.0405 558,831 +0.00(+0.00%)
Dec 14, 2020 0.0396 0.0440 0.0381 0.0405 363,909 -0.00(-4.26%)
Dec 11, 2020 0.0470 0.0470 0.0372 0.0423 78,600 +0.00(+2.17%)
Dec 10, 2020 0.0399 0.0455 0.0380 0.0414 65,917 +0.00(+6.15%)
Dec 09, 2020 0.0390 0.0400 0.0390 0.0390 61,612 +0.00(+0.00%)
Dec 08, 2020 0.0370 0.0421 0.0370 0.0390 196,752 +0.00(+0.00%)
Dec 07, 2020 0.0425 0.0425 0.0390 0.0390 80,440 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0421 0.0354 0.0390 155,100 -0.00(-2.50%)
Dec 03, 2020 0.0365 0.0408 0.0365 0.0400 260,858 +0.00(+0.25%)
Dec 02, 2020 0.0390 0.0425 0.0367 0.0399 217,997 +0.00(+2.31%)
Dec 01, 2020 0.0437 0.0437 0.0360 0.0390 365,214 -0.00(-10.55%)
Nov 30, 2020 0.0385 0.0437 0.0370 0.0436 351,047 +0.00(+11.79%)
Nov 27, 2020 0.0436 0.0436 0.0390 0.0390 39,700 -0.00(-10.34%)
Nov 25, 2020 0.0376 0.0435 0.0376 0.0435 357,900 +0.00(+8.75%)
Nov 24, 2020 0.0434 0.0434 0.0380 0.0400 810,232 +0.00(+0.00%)
Nov 23, 2020 0.0400 0.0432 0.0385 0.0400 614,470 +0.00(+0.00%)
Nov 20, 2020 0.0433 0.0433 0.0400 0.0400 333,300 -0.00(-7.62%)
Nov 19, 2020 0.0432 0.0433 0.0400 0.0433 411,427 +0.00(+0.70%)
Nov 18, 2020 0.0432 0.0432 0.0400 0.0430 60,150 +0.00(+0.00%)
Nov 17, 2020 0.0341 0.0431 0.0332 0.0430 136,620 +0.00(+0.23%)
Nov 16, 2020 0.0420 0.0429 0.0331 0.0429 212,194 +0.00(+9.72%)
Nov 13, 2020 0.0400 0.0430 0.0380 0.0391 419,300 +0.00(+0.26%)
Nov 12, 2020 0.0400 0.0450 0.0390 0.0390 371,388 -0.00(-9.72%)
Nov 11, 2020 0.0471 0.0473 0.0380 0.0432 497,995 -0.00(-5.05%)
Nov 10, 2020 0.0453 0.0473 0.0425 0.0455 521,149 +0.00(+4.36%)
Nov 09, 2020 0.0490 0.0500 0.0399 0.0436 126,152 +0.00(+8.46%)
Nov 06, 2020 0.0440 0.0453 0.0400 0.0402 237,600 +0.00(+5.79%)
Nov 05, 2020 0.0400 0.0434 0.0379 0.0380 356,067 -0.00(-5.94%)
Nov 04, 2020 0.0420 0.0431 0.0385 0.0404 153,432 -0.00(-3.81%)
Nov 03, 2020 0.0450 0.0450 0.0375 0.0420 300,908 -0.00(-4.76%)
Nov 02, 2020 0.0382 0.0464 0.0382 0.0441 305,862 +0.00(+4.26%)
Oct 30, 2020 0.0490 0.0490 0.0401 0.0423 253,400 +0.00(+5.49%)
Oct 29, 2020 0.0442 0.0461 0.0368 0.0401 416,610 -0.01(-13.39%)
Oct 28, 2020 0.0409 0.0486 0.0389 0.0463 148,962 -0.00(-1.07%)
Oct 27, 2020 0.0470 0.0490 0.0450 0.0468 746,219 -0.00(-6.02%)
Oct 26, 2020 0.0571 0.0571 0.0455 0.0498 244,110 -0.01(-9.45%)
Oct 23, 2020 0.0745 0.0800 0.0550 0.0550 812,200 -0.02(-28.57%)
Oct 22, 2020 0.0620 0.0775 0.0620 0.0770 1,073,722 +0.01(+24.19%)
Oct 21, 2020 0.0582 0.0623 0.0550 0.0620 1,106,895 +0.01(+12.73%)
Oct 20, 2020 0.0420 0.0550 0.0420 0.0550 631,159 +0.01(+18.28%)
Oct 19, 2020 0.0432 0.0500 0.0390 0.0465 377,455 +0.00(+7.64%)
Oct 16, 2020 0.0395 0.0466 0.0330 0.0432 2,011,400 +0.01(+38.46%)
Oct 15, 2020 0.0300 0.0320 0.0259 0.0312 364,734 +0.00(+7.22%)
Oct 14, 2020 0.0330 0.0330 0.0250 0.0291 258,184 -0.00(-6.13%)
Oct 13, 2020 0.0275 0.0316 0.0275 0.0310 177,483 +0.00(+3.33%)
Oct 12, 2020 0.0290 0.0300 0.0287 0.0300 118,759 +0.00(+4.53%)
Oct 09, 2020 0.0271 0.0300 0.0252 0.0287 423,300 -0.00(-8.01%)
Oct 08, 2020 0.0300 0.0326 0.0270 0.0312 324,243 -0.00(-10.86%)
Oct 07, 2020 0.0333 0.0382 0.0300 0.0350 316,266 +0.00(+0.29%)
Oct 06, 2020 0.0292 0.0384 0.0292 0.0349 138,078 -0.00(-6.93%)
Oct 05, 2020 0.0374 0.0388 0.0340 0.0375 72,164 +0.00(+7.14%)
Oct 02, 2020 0.0295 0.0396 0.0295 0.0350 74,800 -0.00(-9.09%)
Oct 01, 2020 0.0377 0.0389 0.0370 0.0385 109,199 +0.00(+6.94%)
Sep 30, 2020 0.0323 0.0425 0.0323 0.0360 237,151 -0.00(-10.00%)
Sep 29, 2020 0.0390 0.0437 0.0390 0.0400 119,603 -0.00(-5.66%)
Sep 28, 2020 0.0377 0.0470 0.0367 0.0424 112,892 -0.00(-3.85%)
Sep 25, 2020 0.0383 0.0459 0.0383 0.0441 217,400 -0.00(-4.13%)
Sep 24, 2020 0.0415 0.0481 0.0413 0.0460 246,800 -0.00(-4.76%)
Sep 23, 2020 0.0452 0.0507 0.0450 0.0483 270,038 -0.00(-3.21%)
Sep 22, 2020 0.0456 0.0499 0.0440 0.0499 22,484 +0.00(+1.84%)
Sep 21, 2020 0.0544 0.0551 0.0481 0.0490 130,817 -0.00(-2.97%)
Sep 18, 2020 0.0470 0.0564 0.0470 0.0505 276,000 -0.01(-10.93%)
Sep 17, 2020 0.0515 0.0567 0.0500 0.0567 52,173 +0.01(+11.18%)
Sep 16, 2020 0.0510 0.0544 0.0510 0.0510 21,513 -0.00(-5.56%)
Sep 15, 2020 0.0497 0.0544 0.0497 0.0540 111,531 +0.00(+9.53%)
Sep 14, 2020 0.0500 0.0547 0.0491 0.0493 77,533 -0.00(-6.81%)
Sep 11, 2020 0.0550 0.0572 0.0480 0.0529 254,900 +0.00(+0.38%)
Sep 10, 2020 0.0541 0.0542 0.0492 0.0527 133,683 +0.00(+9.34%)
Sep 09, 2020 0.0453 0.0548 0.0453 0.0482 115,597 -0.00(-5.86%)
Sep 08, 2020 0.0500 0.0512 0.0447 0.0512 79,970 +0.00(+6.00%)
Sep 04, 2020 0.0480 0.0505 0.0480 0.0483 261,000 -0.01(-10.56%)
Sep 03, 2020 0.0580 0.0580 0.0485 0.0540 123,873 +0.00(+5.88%)
Sep 02, 2020 0.0526 0.0571 0.0480 0.0510 128,668 -0.00(-1.92%)
Sep 01, 2020 0.0589 0.0589 0.0500 0.0520 211,547 -0.00(-8.13%)
Aug 31, 2020 0.0603 0.0603 0.0503 0.0566 93,553 -0.00(-3.25%)
Aug 28, 2020 0.0482 0.0600 0.0482 0.0585 83,300 +0.00(+8.94%)
Aug 27, 2020 0.0575 0.0593 0.0537 0.0537 38,153 -0.00(-6.61%)
Aug 26, 2020 0.0651 0.0722 0.0575 0.0575 257,748 -0.00(-3.36%)
Aug 25, 2020 0.0485 0.0633 0.0485 0.0595 318,161 +0.00(+2.59%)
Aug 24, 2020 0.0490 0.0610 0.0487 0.0580 144,307 +0.00(+3.39%)
Aug 21, 2020 0.0555 0.0570 0.0518 0.0561 200,300 +0.00(+0.72%)
Aug 20, 2020 0.0571 0.0620 0.0534 0.0557 326,655 -0.01(-10.02%)
Aug 19, 2020 0.0620 0.0651 0.0550 0.0619 570,052 +0.00(+4.92%)
Aug 18, 2020 0.0640 0.0640 0.0540 0.0590 525,942 +0.00(+3.51%)
Aug 17, 2020 0.0558 0.0605 0.0555 0.0570 442,789 -0.00(-2.06%)
Aug 14, 2020 0.0657 0.0657 0.0519 0.0582 432,700 +0.00(+1.22%)
Aug 13, 2020 0.0580 0.0600 0.0520 0.0575 765,995 -0.00(-0.69%)
Aug 12, 2020 0.0612 0.0612 0.0501 0.0579 210,129 +0.01(+9.87%)
Aug 11, 2020 0.0498 0.0576 0.0491 0.0527 234,673 +0.00(+5.40%)
Aug 10, 2020 0.0502 0.0615 0.0476 0.0500 117,000 -0.00(-6.02%)
Aug 07, 2020 0.0476 0.0562 0.0476 0.0532 176,100 +0.01(+11.76%)
Aug 06, 2020 0.0500 0.0526 0.0405 0.0476 1,358,433 -0.01(-13.92%)
Aug 05, 2020 0.0650 0.0700 0.0500 0.0553 335,068 -0.01(-14.13%)
Aug 04, 2020 0.0450 0.0900 0.0400 0.0644 2,572,431 +0.02(+61.00%)
Aug 03, 2020 0.0350 0.0503 0.0350 0.0400 50,332 +0.00(+5.26%)
Jul 31, 2020 0.0379 0.0380 0.0371 0.0380 182,300 +0.00(+0.00%)
Jul 30, 2020 0.0325 0.0420 0.0325 0.0380 143,300 -0.00(-5.00%)
Jul 29, 2020 0.0338 0.0415 0.0338 0.0400 79,373 -0.00(-3.61%)
Jul 28, 2020 0.0420 0.0420 0.0363 0.0415 163,781 +0.00(+1.22%)
Jul 27, 2020 0.0395 0.0440 0.0395 0.0410 556,246 +0.00(+0.00%)
Jul 24, 2020 0.0400 0.0478 0.0400 0.0410 90,100 -0.00(-5.53%)
Jul 23, 2020 0.0465 0.0465 0.0403 0.0434 56,007 +0.00(+4.08%)
Jul 22, 2020 0.0383 0.0440 0.0383 0.0417 88,020 -0.00(-0.71%)
Jul 21, 2020 0.0369 0.0457 0.0359 0.0420 334,290 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0425 0.0393 0.0420 96,965 +0.00(+0.00%)
Jul 17, 2020 0.0392 0.0483 0.0392 0.0420 101,400 -0.00(-4.76%)
Jul 16, 2020 0.0400 0.0449 0.0400 0.0441 150,357 +0.00(+5.00%)
Jul 15, 2020 0.0471 0.0471 0.0411 0.0420 32,104 -0.01(-10.83%)
Jul 14, 2020 0.0436 0.0471 0.0410 0.0471 28,918 +0.00(+7.78%)
Jul 13, 2020 0.0395 0.0485 0.0395 0.0437 103,106 -0.00(-0.68%)
Jul 10, 2020 0.0433 0.0474 0.0400 0.0440 67,600 -0.00(-7.56%)
Jul 09, 2020 0.0400 0.0477 0.0400 0.0476 104,727 +0.00(+6.49%)
Jul 08, 2020 0.0470 0.0470 0.0430 0.0447 21,406 -0.00(-2.83%)
Jul 07, 2020 0.0479 0.0527 0.0460 0.0460 886,661 +0.00(+3.84%)
Jul 06, 2020 0.0450 0.0454 0.0396 0.0443 300,967 -0.00(-1.34%)
Jul 02, 2020 0.0350 0.0450 0.0350 0.0449 311,400 +0.01(+24.72%)
Jul 01, 2020 0.0400 0.0409 0.0300 0.0360 379,150 -0.00(-11.11%)
Jun 30, 2020 0.0470 0.0470 0.0365 0.0405 51,696 -0.00(-1.46%)
Jun 29, 2020 0.0354 0.0411 0.0354 0.0411 65,135 +0.00(+3.27%)
Jun 26, 2020 0.0415 0.0415 0.0376 0.0398 236,900 -0.00(-2.21%)
Jun 25, 2020 0.0373 0.0451 0.0356 0.0407 331,397 -0.00(-2.16%)
Jun 24, 2020 0.0404 0.0476 0.0390 0.0416 500,603 -0.00(-2.12%)
Jun 23, 2020 0.0470 0.0476 0.0425 0.0425 332,073 -0.00(-8.41%)
Jun 22, 2020 0.0410 0.0464 0.0410 0.0464 91,225 -0.00(-6.83%)
Jun 19, 2020 0.0438 0.0499 0.0438 0.0498 75,800 +0.00(+0.20%)
Jun 18, 2020 0.0515 0.0515 0.0458 0.0497 45,288 +0.00(+5.30%)
Jun 17, 2020 0.0408 0.0472 0.0408 0.0472 45,911 +0.00(+2.83%)
Jun 16, 2020 0.0525 0.0525 0.0428 0.0459 48,751 -0.00(-2.75%)
Jun 15, 2020 0.0409 0.0560 0.0409 0.0472 37,584 -0.00(-1.05%)
Jun 12, 2020 0.0498 0.0498 0.0428 0.0477 65,400 -0.00(-4.02%)
Jun 11, 2020 0.0447 0.0523 0.0439 0.0497 72,583 -0.00(-1.00%)
Jun 10, 2020 0.0410 0.0514 0.0400 0.0502 149,120 +0.00(+3.93%)
Jun 09, 2020 0.0508 0.0535 0.0429 0.0483 385,468 -0.00(-4.92%)
Jun 08, 2020 0.0580 0.0580 0.0450 0.0508 642,541 +0.00(+1.60%)
Jun 05, 2020 0.0500 0.0542 0.0450 0.0500 102,400 +0.00(+0.00%)
Jun 04, 2020 0.0570 0.0580 0.0470 0.0500 643,290 -0.00(-6.02%)
Jun 03, 2020 0.0430 0.0537 0.0430 0.0532 38,375 +0.00(+6.40%)
Jun 02, 2020 0.0455 0.0500 0.0450 0.0500 34,397 +0.00(+0.00%)
Jun 01, 2020 0.0540 0.0540 0.0450 0.0500 137,482 +0.00(+8.23%)
May 29, 2020 0.0580 0.0580 0.0451 0.0462 134,300 +0.00(+0.22%)
May 28, 2020 0.0440 0.0507 0.0440 0.0461 216,764 -0.00(-1.28%)
May 27, 2020 0.0493 0.0499 0.0455 0.0467 321,961 +0.00(+2.64%)
May 26, 2020 0.0434 0.0528 0.0434 0.0455 292,717 -0.00(-9.00%)
May 22, 2020 0.0521 0.0521 0.0418 0.0500 79,200 +0.00(+5.26%)
May 21, 2020 0.0400 0.0535 0.0400 0.0475 208,914 -0.00(-1.86%)
May 20, 2020 0.0500 0.0519 0.0431 0.0484 116,775 +0.00(+7.56%)
May 19, 2020 0.0350 0.0450 0.0350 0.0450 240,630 +0.00(+12.50%)
May 18, 2020 0.0426 0.0450 0.0366 0.0400 207,231 +0.00(+5.26%)
May 15, 2020 0.0384 0.0442 0.0349 0.0380 1,163,700 -0.00(-8.43%)
May 14, 2020 0.0511 0.0526 0.0380 0.0415 376,704 -0.01(-18.79%)
May 13, 2020 0.0415 0.0556 0.0415 0.0511 196,098 +0.00(+6.46%)
May 12, 2020 0.0416 0.0548 0.0416 0.0480 174,932 +0.00(+0.00%)
May 11, 2020 0.0420 0.0540 0.0420 0.0480 184,700 -0.00(-5.88%)
May 08, 2020 0.0500 0.0540 0.0459 0.0510 288,800 +0.00(+4.08%)
May 07, 2020 0.0492 0.0540 0.0484 0.0490 310,074 +0.00(+8.89%)
May 06, 2020 0.0571 0.0590 0.0450 0.0450 817,687 -0.01(-17.43%)
May 05, 2020 0.0595 0.0595 0.0500 0.0545 403,379 -0.00(-0.91%)
May 04, 2020 0.0514 0.0583 0.0500 0.0550 207,472 +0.00(+0.92%)
May 01, 2020 0.0550 0.0550 0.0505 0.0545 142,400 +0.00(+7.28%)
Apr 30, 2020 0.0493 0.0579 0.0493 0.0508 271,480 -0.01(-12.41%)
Apr 29, 2020 0.0614 0.0660 0.0525 0.0580 344,273 +0.00(+0.00%)
Apr 28, 2020 0.0556 0.0620 0.0525 0.0580 768,441 +0.00(+5.45%)
Apr 27, 2020 0.0960 0.1613 0.0550 0.0550 2,475,219 -0.14(-72.47%)
Apr 24, 2020 0.0661 0.1998 0.0661 0.1998 533,600 +0.13(+173.70%)
Apr 23, 2020 0.0800 0.0800 0.0670 0.0730 209,145 +0.00(+4.73%)
Apr 22, 2020 0.0673 0.0712 0.0651 0.0697 218,592 +0.01(+9.94%)
Apr 21, 2020 0.0554 0.0661 0.0554 0.0634 157,896 +0.01(+9.50%)
Apr 20, 2020 0.0560 0.0611 0.0520 0.0579 144,838 -0.00(-5.24%)
Apr 17, 2020 0.0660 0.0660 0.0559 0.0611 119,600 +0.00(+1.83%)
Apr 16, 2020 0.0554 0.0600 0.0550 0.0600 115,654 +0.00(+8.30%)
Apr 15, 2020 0.0509 0.0649 0.0509 0.0554 453,669 -0.01(-9.18%)
Apr 14, 2020 0.0600 0.0640 0.0562 0.0610 175,253 -0.00(-1.61%)
Apr 13, 2020 0.0622 0.0655 0.0565 0.0620 67,427 +0.00(+2.48%)
Apr 09, 2020 0.0589 0.0700 0.0589 0.0605 228,900 -0.00(-5.02%)
Apr 08, 2020 0.0672 0.0672 0.0605 0.0637 245,234 -0.00(-5.35%)
Apr 07, 2020 0.0696 0.0700 0.0629 0.0673 251,816 +0.00(+3.54%)
Apr 06, 2020 0.0520 0.0758 0.0520 0.0650 590,934 -0.00(-5.52%)
Apr 03, 2020 0.0734 0.0756 0.0640 0.0688 732,400 -0.00(-2.41%)
Apr 02, 2020 0.0760 0.0760 0.0690 0.0705 113,624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.