Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0165 0.0200 0.0165 0.0200 40,900 +0.00(+2.04%)
Mar 30, 2022 0.0164 0.0200 0.0164 0.0196 11,500 +0.00(+20.25%)
Mar 29, 2022 0.0163 0.0200 0.0163 0.0163 62,700 -0.00(-18.50%)
Mar 28, 2022 0.0210 0.0210 0.0182 0.0200 53,764 +0.00(+0.00%)
Mar 25, 2022 0.0215 0.0215 0.0165 0.0200 422,716 +0.00(+21.95%)
Mar 24, 2022 0.0208 0.0208 0.0164 0.0164 7,200 -0.00(-15.90%)
Mar 23, 2022 0.0165 0.0207 0.0165 0.0195 446,700 +0.00(+19.63%)
Mar 22, 2022 0.0195 0.0206 0.0163 0.0163 108,004 -0.00(-17.26%)
Mar 21, 2022 0.0164 0.0204 0.0164 0.0197 30,825 -0.00(-3.43%)
Mar 18, 2022 0.0195 0.0209 0.0195 0.0204 37,699 -0.00(-0.49%)
Mar 17, 2022 0.0195 0.0205 0.0177 0.0205 139,540 +0.00(+4.06%)
Mar 16, 2022 0.0195 0.0197 0.0195 0.0197 1,927 -0.00(-1.50%)
Mar 15, 2022 0.0195 0.0200 0.0195 0.0200 11,900 -0.00(-4.76%)
Mar 14, 2022 0.0197 0.0210 0.0197 0.0210 11,890 +0.00(+0.00%)
Mar 11, 2022 0.0195 0.0210 0.0195 0.0210 2,150 +0.00(+0.00%)
Mar 10, 2022 0.0203 0.0210 0.0203 0.0210 11,223 -0.00(-4.55%)
Mar 09, 2022 0.0195 0.0230 0.0195 0.0220 58,605 +0.00(+0.00%)
Mar 08, 2022 0.0200 0.0220 0.0200 0.0220 447,286 -0.00(-6.38%)
Mar 07, 2022 0.0204 0.0235 0.0182 0.0235 20,836 +0.00(+6.82%)
Mar 04, 2022 0.0206 0.0220 0.0195 0.0220 6,600 +0.00(+0.00%)
Mar 03, 2022 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+10.00%)
Mar 02, 2022 0.0200 0.0220 0.0200 0.0200 645,586 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.