Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3100 0.3100 0.2843 0.2900 253,331 -0.01(-2.09%)
Sep 27, 2019 0.3024 0.3040 0.2924 0.2962 96,100 -0.01(-2.53%)
Sep 26, 2019 0.2875 0.3112 0.2843 0.3039 250,437 +0.02(+5.26%)
Sep 25, 2019 0.2800 0.2956 0.2791 0.2887 163,069 -0.01(-3.28%)
Sep 24, 2019 0.3170 0.3170 0.2886 0.2985 119,469 -0.00(-0.70%)
Sep 23, 2019 0.2965 0.3150 0.2847 0.3006 284,010 +0.01(+2.56%)
Sep 20, 2019 0.3061 0.3070 0.2842 0.2931 108,800 -0.01(-2.30%)
Sep 19, 2019 0.3033 0.3033 0.2887 0.3000 133,321 -0.01(-2.02%)
Sep 18, 2019 0.2900 0.3062 0.2879 0.3062 312,072 +0.01(+2.41%)
Sep 17, 2019 0.3100 0.3100 0.2900 0.2990 130,439 -0.00(-1.06%)
Sep 16, 2019 0.3130 0.3130 0.2873 0.3022 136,204 +0.01(+2.27%)
Sep 13, 2019 0.3020 0.3150 0.2920 0.2955 255,700 -0.01(-2.38%)
Sep 12, 2019 0.3300 0.3300 0.2998 0.3027 140,853 -0.02(-6.05%)
Sep 11, 2019 0.3200 0.3421 0.3147 0.3222 310,265 +0.01(+2.42%)
Sep 10, 2019 0.3164 0.3168 0.3040 0.3146 203,031 +0.01(+3.83%)
Sep 09, 2019 0.3097 0.3230 0.3023 0.3030 141,274 -0.01(-2.01%)
Sep 06, 2019 0.3350 0.3350 0.3055 0.3092 410,900 -0.01(-2.77%)
Sep 05, 2019 0.2995 0.3247 0.2995 0.3180 278,967 +0.00(+0.03%)
Sep 04, 2019 0.3290 0.3290 0.3110 0.3179 84,453 -0.00(-0.90%)
Sep 03, 2019 0.3030 0.3260 0.3030 0.3208 204,802 +0.01(+1.91%)
Aug 30, 2019 0.3205 0.3210 0.2930 0.3148 158,900 +0.01(+4.38%)
Aug 29, 2019 0.2860 0.3199 0.2800 0.3016 322,085 +0.01(+4.94%)
Aug 28, 2019 0.2987 0.3016 0.2800 0.2874 218,334 -0.01(-2.54%)
Aug 27, 2019 0.2910 0.3098 0.2740 0.2949 227,906 -0.01(-4.19%)
Aug 26, 2019 0.3275 0.3275 0.2900 0.3078 268,223 -0.01(-3.48%)
Aug 23, 2019 0.3250 0.3297 0.3101 0.3189 189,700 -0.00(-1.30%)
Aug 22, 2019 0.3367 0.3400 0.3200 0.3231 254,022 -0.01(-4.41%)
Aug 21, 2019 0.3590 0.3590 0.3330 0.3380 145,542 -0.00(-1.17%)
Aug 20, 2019 0.3469 0.3515 0.3355 0.3420 135,512 -0.00(-1.16%)
Aug 19, 2019 0.3505 0.3644 0.3400 0.3460 199,009 -0.00(-0.29%)
Aug 16, 2019 0.3665 0.3665 0.3470 0.3470 309,400 -0.00(-0.86%)
Aug 15, 2019 0.3770 0.3770 0.3434 0.3500 234,364 -0.02(-4.63%)
Aug 14, 2019 0.3890 0.3958 0.3500 0.3670 269,193 -0.02(-4.30%)
Aug 13, 2019 0.3951 0.4000 0.3750 0.3835 215,281 -0.00(-1.16%)
Aug 12, 2019 0.4140 0.4140 0.3825 0.3880 169,948 -0.02(-5.64%)
Aug 09, 2019 0.4070 0.4220 0.3986 0.4112 88,400 +0.00(+1.03%)
Aug 08, 2019 0.4240 0.4315 0.4070 0.4070 128,088 -0.02(-4.19%)
Aug 07, 2019 0.4296 0.4303 0.4031 0.4248 170,761 -0.01(-1.21%)
Aug 06, 2019 0.3970 0.4300 0.3911 0.4300 196,512 +0.02(+5.83%)
Aug 05, 2019 0.4120 0.4250 0.3969 0.4063 158,818 -0.00(-0.90%)
Aug 02, 2019 0.3975 0.4139 0.3872 0.4100 104,400 +0.01(+2.30%)
Aug 01, 2019 0.3790 0.4128 0.3790 0.4008 323,410 +0.02(+4.57%)
Jul 31, 2019 0.4080 0.4086 0.3746 0.3833 123,566 -0.01(-1.77%)
Jul 30, 2019 0.3755 0.4000 0.3755 0.3902 255,532 +0.01(+3.36%)
Jul 29, 2019 0.3974 0.4170 0.3691 0.3775 188,469 -0.03(-6.95%)
Jul 26, 2019 0.3850 0.4058 0.3771 0.4057 224,700 +0.01(+2.71%)
Jul 25, 2019 0.3975 0.4159 0.3950 0.3950 198,614 -0.00(-0.75%)
Jul 24, 2019 0.4250 0.4300 0.3900 0.3980 217,732 -0.02(-5.80%)
Jul 23, 2019 0.4145 0.4286 0.4012 0.4225 184,299 +0.02(+5.26%)
Jul 22, 2019 0.3880 0.4182 0.3600 0.4014 556,037 +0.03(+9.37%)
Jul 19, 2019 0.3720 0.3850 0.3540 0.3670 351,800 -0.01(-2.76%)
Jul 18, 2019 0.3960 0.4104 0.3630 0.3774 362,838 -0.02(-6.14%)
Jul 17, 2019 0.4000 0.4181 0.3950 0.4021 236,467 +0.00(+0.60%)
Jul 16, 2019 0.4392 0.4520 0.3950 0.3997 408,716 -0.04(-9.30%)
Jul 15, 2019 0.4230 0.4570 0.4119 0.4407 343,825 +0.00(+0.78%)
Jul 12, 2019 0.4460 0.4850 0.4101 0.4373 809,000 -0.04(-8.82%)
Jul 11, 2019 0.4841 0.4914 0.4670 0.4796 300,465 -0.01(-1.32%)
Jul 10, 2019 0.5010 0.5106 0.4798 0.4860 285,990 -0.01(-2.10%)
Jul 09, 2019 0.4972 0.5076 0.4850 0.4964 256,584 -0.00(-0.70%)
Jul 08, 2019 0.5475 0.5475 0.4999 0.4999 292,943 -0.02(-4.42%)
Jul 05, 2019 0.5350 0.5350 0.5000 0.5230 129,500 +0.01(+2.55%)
Jul 03, 2019 0.5200 0.5300 0.4995 0.5100 82,300 -0.01(-1.35%)
Jul 02, 2019 0.5080 0.5300 0.4970 0.5170 92,461 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.