Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5783 0.6784 0.5440 0.6500 3,648,900 +0.11(+21.36%)
Mar 28, 2019 0.4500 0.5356 0.4400 0.5356 693,001 +0.10(+23.24%)
Mar 27, 2019 0.3971 0.4599 0.3950 0.4346 1,359,005 +0.04(+10.30%)
Mar 26, 2019 0.3222 0.3940 0.3100 0.3940 1,243,906 +0.08(+23.82%)
Mar 25, 2019 0.3025 0.3190 0.3000 0.3182 196,844 +0.01(+2.65%)
Mar 22, 2019 0.3190 0.3241 0.3070 0.3100 220,000 -0.01(-3.25%)
Mar 21, 2019 0.3150 0.3230 0.3100 0.3204 306,561 +0.01(+4.47%)
Mar 20, 2019 0.3097 0.3200 0.3028 0.3067 249,292 +0.00(+0.23%)
Mar 19, 2019 0.3150 0.3245 0.3029 0.3060 111,212 +0.00(+0.23%)
Mar 18, 2019 0.3167 0.3249 0.3030 0.3053 329,723 -0.01(-3.78%)
Mar 15, 2019 0.3244 0.3250 0.3091 0.3173 248,500 +0.00(+0.13%)
Mar 14, 2019 0.3129 0.3200 0.2950 0.3169 254,962 +0.02(+5.56%)
Mar 13, 2019 0.2932 0.3170 0.2932 0.3002 177,669 -0.00(-0.60%)
Mar 12, 2019 0.2943 0.3050 0.2900 0.3020 156,120 +0.00(+0.67%)
Mar 11, 2019 0.2814 0.3031 0.2800 0.3000 208,483 +0.01(+2.39%)
Mar 08, 2019 0.2970 0.2970 0.2800 0.2930 217,700 -0.00(-0.68%)
Mar 07, 2019 0.3049 0.3139 0.2890 0.2950 222,286 -0.01(-4.25%)
Mar 06, 2019 0.3084 0.3150 0.2964 0.3081 219,365 -0.00(-1.38%)
Mar 05, 2019 0.3129 0.3159 0.3010 0.3124 195,177 +0.01(+2.46%)
Mar 04, 2019 0.3183 0.3184 0.3010 0.3049 215,375 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.