Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0219 0.0221 0.0204 0.0221 18,186 -0.00(-3.91%)
Feb 25, 2022 0.0197 0.0230 0.0193 0.0230 98,756 -0.00(-4.17%)
Feb 24, 2022 0.0195 0.0240 0.0195 0.0240 10,800 +0.00(+23.08%)
Feb 23, 2022 0.0275 0.0275 0.0195 0.0195 33,250 -0.00(-10.14%)
Feb 22, 2022 0.0198 0.0217 0.0198 0.0217 2,250 +0.00(+8.50%)
Feb 18, 2022 0.0200 0 -0.00(-5.66%)
Feb 17, 2022 0.0211 0.0241 0.0211 0.0212 64,177 -0.00(-11.67%)
Feb 16, 2022 0.0222 0.0241 0.0193 0.0240 85,020 +0.00(+12.15%)
Feb 15, 2022 0.0219 0.0236 0.0198 0.0214 92,793 -0.00(-0.47%)
Feb 14, 2022 0.0223 0.0223 0.0211 0.0215 22,800 -0.00(-10.42%)
Feb 11, 2022 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+6.19%)
Feb 10, 2022 0.0242 0.0242 0.0201 0.0226 44,357 -0.00(-1.31%)
Feb 09, 2022 0.0240 0.0240 0.0200 0.0229 28,526 +0.00(+0.00%)
Feb 08, 2022 0.0187 0.0244 0.0187 0.0229 76,196 +0.00(+14.50%)
Feb 07, 2022 0.0212 0.0240 0.0192 0.0200 37,877 -0.00(-16.67%)
Feb 04, 2022 0.0219 0.0240 0.0201 0.0240 27,150 -0.00(-6.25%)
Feb 03, 2022 0.0226 0.0256 0.0200 0.0256 2,000 -0.00(-0.78%)
Feb 02, 2022 0.0194 0.0270 0.0194 0.0258 36,619 -0.00(-7.86%)
Feb 01, 2022 0.0275 0.0280 0.0194 0.0280 65,511 +0.00(+0.00%)
Jan 31, 2022 0.0216 0.0280 0.0216 0.0280 19,900 +0.00(+10.24%)
Jan 28, 2022 0.0240 0.0254 0.0230 0.0254 224,894 -0.00(-6.96%)
Jan 27, 2022 0.0273 0.0273 0.0273 0.0273 700 +0.00(+7.06%)
Jan 26, 2022 0.0231 0.0280 0.0231 0.0255 26,400 -0.00(-9.57%)
Jan 25, 2022 0.0237 0.0282 0.0230 0.0282 1,028,371 +0.00(+0.00%)
Jan 24, 2022 0.0277 0.0290 0.0236 0.0282 103,775 +0.00(+1.44%)
Jan 21, 2022 0.0349 0.0349 0.0260 0.0278 7,450 -0.00(-2.11%)
Jan 20, 2022 0.0285 0.0285 0.0270 0.0284 36,000 +0.00(+2.53%)
Jan 19, 2022 0.0280 0.0280 0.0277 0.0277 25,500 -0.00(-2.81%)
Jan 18, 2022 0.0294 0.0294 0.0210 0.0285 42,425 +0.00(+10.47%)
Jan 14, 2022 0.0258 0 -0.00(-9.79%)
Jan 13, 2022 0.0276 0.0294 0.0276 0.0286 13,850 -0.00(-11.73%)
Jan 12, 2022 0.0298 0.0324 0.0289 0.0324 25,546 +0.00(+8.00%)
Jan 11, 2022 0.0271 0.0303 0.0271 0.0300 311,307 -0.00(-4.76%)
Jan 10, 2022 0.0296 0.0315 0.0296 0.0315 25,600 +0.00(+7.51%)
Jan 07, 2022 0.0323 0.0323 0.0293 0.0293 2,871 -0.00(-5.79%)
Jan 06, 2022 0.0315 0.0315 0.0308 0.0311 32,222 -0.00(-2.51%)
Jan 05, 2022 0.0319 0.0340 0.0319 0.0319 342,602 +0.00(+0.00%)
Jan 04, 2022 0.0285 0.0319 0.0241 0.0319 203,270 +0.01(+28.63%)
Jan 03, 2022 0.0288 0.0288 0.0248 0.0248 15,700 +0.00(+4.20%)
Dec 31, 2021 0.0236 0.0282 0.0236 0.0238 83,875 +0.00(+0.85%)
Dec 30, 2021 0.0254 0.0283 0.0234 0.0236 313,279 +0.00(+2.61%)
Dec 29, 2021 0.0243 0.0316 0.0230 0.0230 348,202 -0.00(-11.54%)
Dec 28, 2021 0.0210 0.0260 0.0210 0.0260 138,735 +0.00(+1.96%)
Dec 27, 2021 0.0265 0.0268 0.0203 0.0255 227,988 -0.00(-3.77%)
Dec 23, 2021 0.0223 0.0279 0.0223 0.0265 93,172 -0.00(-4.33%)
Dec 22, 2021 0.0291 0.0291 0.0251 0.0277 39,975 +0.00(+3.36%)
Dec 21, 2021 0.0285 0.0314 0.0268 0.0268 346,764 -0.00(-3.25%)
Dec 20, 2021 0.0265 0.0280 0.0265 0.0277 11,650 -0.00(-4.15%)
Dec 17, 2021 0.0292 0.0304 0.0263 0.0289 82,334 +0.00(+5.47%)
Dec 16, 2021 0.0243 0.0317 0.0243 0.0274 27,160 +0.00(+0.74%)
Dec 15, 2021 0.0280 0.0310 0.0266 0.0272 131,740 -0.00(-11.97%)
Dec 14, 2021 0.0280 0.0320 0.0280 0.0309 38,500 +0.00(+1.64%)
Dec 13, 2021 0.0268 0.0315 0.0268 0.0304 31,146 +0.00(+3.40%)
Dec 10, 2021 0.0299 0.0315 0.0294 0.0294 50,816 +0.00(+0.00%)
Dec 09, 2021 0.0300 0.0342 0.0294 0.0294 29,549 +0.00(+0.00%)
Dec 08, 2021 0.0294 0.0316 0.0294 0.0294 2,825 +0.00(+0.00%)
Dec 07, 2021 0.0300 0.0305 0.0290 0.0294 63,702 -0.00(-2.00%)
Dec 06, 2021 0.0296 0.0308 0.0296 0.0300 6,200 -0.00(-3.23%)
Dec 03, 2021 0.0291 0.0321 0.0281 0.0310 227,828 +0.00(+4.73%)
Dec 02, 2021 0.0296 0.0317 0.0296 0.0296 182,175 -0.00(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.