Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3198 0.3302 0.2891 0.3000 323,700 -0.02(-6.10%)
Dec 28, 2018 0.3182 0.3200 0.2930 0.3195 133,400 +0.03(+9.04%)
Dec 27, 2018 0.3000 0.3039 0.2759 0.2930 117,425 +0.01(+3.53%)
Dec 26, 2018 0.2480 0.2830 0.2480 0.2830 136,916 +0.03(+10.98%)
Dec 24, 2018 0.2650 0.2720 0.2370 0.2550 250,400 -0.01(-1.96%)
Dec 21, 2018 0.3080 0.3080 0.2500 0.2601 217,900 -0.05(-16.10%)
Dec 20, 2018 0.3251 0.3403 0.2978 0.3100 267,746 -0.02(-6.77%)
Dec 19, 2018 0.3397 0.3477 0.3200 0.3325 252,364 +0.01(+4.56%)
Dec 18, 2018 0.3438 0.3641 0.3166 0.3180 297,233 -0.02(-5.92%)
Dec 17, 2018 0.3527 0.3647 0.3239 0.3380 361,686 -0.02(-6.35%)
Dec 14, 2018 0.3630 0.3686 0.3440 0.3609 199,400 -0.00(-0.19%)
Dec 13, 2018 0.3385 0.3742 0.3385 0.3616 669,593 +0.02(+5.12%)
Dec 12, 2018 0.3164 0.3550 0.3100 0.3440 1,114,384 +0.03(+10.61%)
Dec 11, 2018 0.3399 0.3411 0.3000 0.3110 258,282 -0.01(-4.31%)
Dec 10, 2018 0.3014 0.3250 0.2778 0.3250 232,447 +0.02(+7.62%)
Dec 07, 2018 0.2820 0.3290 0.2700 0.3020 609,500 +0.04(+14.61%)
Dec 06, 2018 0.2711 0.2740 0.2500 0.2635 268,653 -0.01(-2.41%)
Dec 04, 2018 0.2779 0.2858 0.2478 0.2700 254,400 -0.01(-2.67%)
Dec 03, 2018 0.3360 0.3590 0.2742 0.2774 156,212 -0.03(-8.36%)
Nov 30, 2018 0.2874 0.3440 0.2800 0.3027 486,200 +0.02(+7.72%)
Nov 29, 2018 0.2738 0.2870 0.2480 0.2810 226,391 +0.03(+13.31%)
Nov 28, 2018 0.2298 0.2570 0.2240 0.2480 325,939 +0.04(+20.04%)
Nov 27, 2018 0.2146 0.2200 0.1891 0.2066 147,388 -0.02(-8.42%)
Nov 26, 2018 0.2631 0.2631 0.2096 0.2256 161,012 -0.03(-12.49%)
Nov 23, 2018 0.2700 0.2746 0.2475 0.2578 89,800 -0.01(-3.45%)
Nov 21, 2018 0.2670 0.2670 0.2670 0 -0.03(-11.00%)
Nov 20, 2018 0.3000 0.3094 0.2807 0.3000 74,592 +0.02(+7.53%)
Nov 19, 2018 0.3058 0.3235 0.2790 0.2790 86,709 -0.02(-6.75%)
Nov 16, 2018 0.3400 0.3519 0.2992 0.2992 109,600 -0.03(-10.42%)
Nov 15, 2018 0.3119 0.3610 0.3078 0.3340 256,422 +0.02(+5.86%)
Nov 14, 2018 0.3314 0.3417 0.3007 0.3155 341,192 +0.00(+1.25%)
Nov 13, 2018 0.3813 0.3829 0.3006 0.3116 543,889 -0.06(-15.78%)
Nov 12, 2018 0.3680 0.3827 0.3514 0.3700 237,267 +0.01(+2.78%)
Nov 09, 2018 0.4265 0.4300 0.3385 0.3600 367,200 -0.07(-17.11%)
Nov 08, 2018 0.4452 0.4562 0.4197 0.4343 230,930 -0.00(-0.71%)
Nov 07, 2018 0.4721 0.4946 0.4146 0.4374 175,561 -0.04(-9.22%)
Nov 06, 2018 0.4675 0.4831 0.4375 0.4818 123,413 -0.00(-0.33%)
Nov 05, 2018 0.5301 0.5307 0.4760 0.4834 244,365 -0.04(-7.04%)
Nov 02, 2018 0.5228 0.5400 0.4943 0.5200 32,600 -0.00(-0.50%)
Nov 01, 2018 0.5000 0.5248 0.4789 0.5226 50,751 +0.04(+7.44%)
Oct 31, 2018 0.4746 0.5055 0.4619 0.4864 27,765 +0.02(+3.69%)
Oct 30, 2018 0.4160 0.4691 0.4040 0.4691 107,450 +0.06(+14.83%)
Oct 29, 2018 0.4758 0.4838 0.4085 0.4085 113,782 -0.06(-12.90%)
Oct 26, 2018 0.4817 0.4817 0.4510 0.4690 103,100 -0.03(-6.39%)
Oct 25, 2018 0.4878 0.5010 0.4800 0.5010 30,262 -0.00(-0.20%)
Oct 24, 2018 0.4864 0.5143 0.4601 0.5020 77,338 -0.00(-0.79%)
Oct 23, 2018 0.5080 0.5166 0.4530 0.5060 77,817 -0.01(-2.13%)
Oct 22, 2018 0.5685 0.5700 0.4944 0.5170 183,812 -0.06(-10.43%)
Oct 19, 2018 0.5628 0.5781 0.5627 0.5772 55,200 +0.00(+0.00%)
Oct 18, 2018 0.5770 0.5849 0.5626 0.5772 100,898 -0.00(-0.19%)
Oct 17, 2018 0.5775 0.5900 0.5568 0.5783 132,311 -0.00(-0.29%)
Oct 16, 2018 0.6211 0.6278 0.5700 0.5800 206,448 -0.04(-6.30%)
Oct 15, 2018 0.5800 0.6209 0.5783 0.6190 236,381 +0.05(+8.03%)
Oct 12, 2018 0.5803 0.5815 0.5469 0.5730 102,400 +0.00(+0.53%)
Oct 11, 2018 0.5851 0.5960 0.5700 0.5700 68,931 -0.01(-1.72%)
Oct 10, 2018 0.6346 0.6423 0.5800 0.5800 127,101 -0.05(-8.04%)
Oct 09, 2018 0.6337 0.6559 0.6120 0.6307 153,939 -0.05(-7.25%)
Oct 08, 2018 0.6127 0.7127 0.6080 0.6800 144,547 +0.07(+11.84%)
Oct 05, 2018 0.5974 0.6220 0.5908 0.6080 258,500 -0.01(-1.36%)
Oct 04, 2018 0.5769 0.7430 0.5690 0.6164 971,874 +0.08(+13.94%)
Oct 03, 2018 0.5396 0.5430 0.5300 0.5410 40,614 +0.00(+0.78%)
Oct 02, 2018 0.5250 0.5440 0.5250 0.5368 49,069 +0.02(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.