Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2481 0.2549 0.2410 0.2435 643,267 -0.00(-1.42%)
Oct 30, 2019 0.2370 0.2610 0.2370 0.2470 65,473 -0.01(-4.45%)
Oct 29, 2019 0.2500 0.2629 0.2420 0.2585 198,809 +0.00(+1.77%)
Oct 28, 2019 0.2475 0.2590 0.2381 0.2540 600,666 -0.00(-0.59%)
Oct 25, 2019 0.2425 0.2596 0.2369 0.2555 246,600 +0.01(+2.20%)
Oct 24, 2019 0.2800 0.3000 0.2500 0.2500 210,966 -0.02(-6.72%)
Oct 23, 2019 0.2799 0.2849 0.2611 0.2680 194,699 -0.01(-4.90%)
Oct 22, 2019 0.2755 0.2820 0.2730 0.2818 85,756 +0.00(+1.26%)
Oct 21, 2019 0.2900 0.2902 0.2710 0.2783 244,966 -0.00(-0.61%)
Oct 18, 2019 0.2790 0.2800 0.2650 0.2800 183,700 +0.00(+1.08%)
Oct 17, 2019 0.2680 0.2805 0.2680 0.2770 227,991 -0.00(-0.36%)
Oct 16, 2019 0.2753 0.2780 0.2695 0.2780 84,966 +0.00(+0.80%)
Oct 15, 2019 0.2790 0.2800 0.2700 0.2758 235,007 -0.01(-2.65%)
Oct 14, 2019 0.2650 0.3000 0.2650 0.2833 152,690 +0.01(+4.93%)
Oct 11, 2019 0.2620 0.2778 0.2620 0.2700 200,700 +0.01(+3.25%)
Oct 10, 2019 0.2930 0.2930 0.2601 0.2615 241,517 -0.03(-9.77%)
Oct 09, 2019 0.2790 0.2965 0.2780 0.2898 128,500 -0.00(-0.75%)
Oct 08, 2019 0.2838 0.2930 0.2751 0.2920 179,418 +0.01(+4.89%)
Oct 07, 2019 0.2842 0.2970 0.2750 0.2784 158,919 -0.01(-2.04%)
Oct 04, 2019 0.2896 0.2905 0.2800 0.2842 156,100 -0.00(-1.32%)
Oct 03, 2019 0.2948 0.2960 0.2723 0.2880 208,898 +0.01(+2.31%)
Oct 02, 2019 0.2900 0.2900 0.2751 0.2815 209,666 -0.01(-2.49%)
Oct 01, 2019 0.2810 0.2982 0.2810 0.2887 146,338 -0.00(-0.45%)
Sep 30, 2019 0.3100 0.3100 0.2843 0.2900 253,331 -0.01(-2.09%)
Sep 27, 2019 0.3024 0.3040 0.2924 0.2962 96,100 -0.01(-2.53%)
Sep 26, 2019 0.2875 0.3112 0.2843 0.3039 250,437 +0.02(+5.26%)
Sep 25, 2019 0.2800 0.2956 0.2791 0.2887 163,069 -0.01(-3.28%)
Sep 24, 2019 0.3170 0.3170 0.2886 0.2985 119,469 -0.00(-0.70%)
Sep 23, 2019 0.2965 0.3150 0.2847 0.3006 284,010 +0.01(+2.56%)
Sep 20, 2019 0.3061 0.3070 0.2842 0.2931 108,800 -0.01(-2.30%)
Sep 19, 2019 0.3033 0.3033 0.2887 0.3000 133,321 -0.01(-2.02%)
Sep 18, 2019 0.2900 0.3062 0.2879 0.3062 312,072 +0.01(+2.41%)
Sep 17, 2019 0.3100 0.3100 0.2900 0.2990 130,439 -0.00(-1.06%)
Sep 16, 2019 0.3130 0.3130 0.2873 0.3022 136,204 +0.01(+2.27%)
Sep 13, 2019 0.3020 0.3150 0.2920 0.2955 255,700 -0.01(-2.38%)
Sep 12, 2019 0.3300 0.3300 0.2998 0.3027 140,853 -0.02(-6.05%)
Sep 11, 2019 0.3200 0.3421 0.3147 0.3222 310,265 +0.01(+2.42%)
Sep 10, 2019 0.3164 0.3168 0.3040 0.3146 203,031 +0.01(+3.83%)
Sep 09, 2019 0.3097 0.3230 0.3023 0.3030 141,274 -0.01(-2.01%)
Sep 06, 2019 0.3350 0.3350 0.3055 0.3092 410,900 -0.01(-2.77%)
Sep 05, 2019 0.2995 0.3247 0.2995 0.3180 278,967 +0.00(+0.03%)
Sep 04, 2019 0.3290 0.3290 0.3110 0.3179 84,453 -0.00(-0.90%)
Sep 03, 2019 0.3030 0.3260 0.3030 0.3208 204,802 +0.01(+1.91%)
Aug 30, 2019 0.3205 0.3210 0.2930 0.3148 158,900 +0.01(+4.38%)
Aug 29, 2019 0.2860 0.3199 0.2800 0.3016 322,085 +0.01(+4.94%)
Aug 28, 2019 0.2987 0.3016 0.2800 0.2874 218,334 -0.01(-2.54%)
Aug 27, 2019 0.2910 0.3098 0.2740 0.2949 227,906 -0.01(-4.19%)
Aug 26, 2019 0.3275 0.3275 0.2900 0.3078 268,223 -0.01(-3.48%)
Aug 23, 2019 0.3250 0.3297 0.3101 0.3189 189,700 -0.00(-1.30%)
Aug 22, 2019 0.3367 0.3400 0.3200 0.3231 254,022 -0.01(-4.41%)
Aug 21, 2019 0.3590 0.3590 0.3330 0.3380 145,542 -0.00(-1.17%)
Aug 20, 2019 0.3469 0.3515 0.3355 0.3420 135,512 -0.00(-1.16%)
Aug 19, 2019 0.3505 0.3644 0.3400 0.3460 199,009 -0.00(-0.29%)
Aug 16, 2019 0.3665 0.3665 0.3470 0.3470 309,400 -0.00(-0.86%)
Aug 15, 2019 0.3770 0.3770 0.3434 0.3500 234,364 -0.02(-4.63%)
Aug 14, 2019 0.3890 0.3958 0.3500 0.3670 269,193 -0.02(-4.30%)
Aug 13, 2019 0.3951 0.4000 0.3750 0.3835 215,281 -0.00(-1.16%)
Aug 12, 2019 0.4140 0.4140 0.3825 0.3880 169,948 -0.02(-5.64%)
Aug 09, 2019 0.4070 0.4220 0.3986 0.4112 88,400 +0.00(+1.03%)
Aug 08, 2019 0.4240 0.4315 0.4070 0.4070 128,088 -0.02(-4.19%)
Aug 07, 2019 0.4296 0.4303 0.4031 0.4248 170,761 -0.01(-1.21%)
Aug 06, 2019 0.3970 0.4300 0.3911 0.4300 196,512 +0.02(+5.83%)
Aug 05, 2019 0.4120 0.4250 0.3969 0.4063 158,818 -0.00(-0.90%)
Aug 02, 2019 0.3975 0.4139 0.3872 0.4100 104,400 +0.01(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.