Indicators

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.560	2.560	2.560	2.560	796	-0.09(-3.40%)
Oct 21, 2009		2.650	2.650	2.650	0	+0.00(+0.00%)
Oct 19, 2009	2.650	2.650	2.650	2.650	0	-0.01(-0.38%)
Oct 14, 2009		2.660	2.660	2.660	0	+0.06(+2.31%)
Oct 13, 2009	2.600	2.600	2.600	2.600	1,000	+0.00(+0.00%)
Sep 30, 2009	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Sep 29, 2009	2.600	2.600	2.600	2.600	1,000	+0.05(+1.96%)
Sep 28, 2009	2.700	2.700	2.550	2.550	2,000	-0.25(-8.93%)
Sep 24, 2009		2.800	2.800	2.800	0	-0.03(-1.06%)
Sep 23, 2009	2.830	2.830	2.830	2.830	3,000	+0.00(+0.00%)
Sep 22, 2009	2.830	2.830	2.830	2.830	1,100	+0.08(+2.91%)
Sep 08, 2009		2.750	2.750	2.750	0	-0.10(-3.51%)
Aug 28, 2009		2.850	2.850	2.850	0	+0.00(+0.00%)
Aug 24, 2009		2.850	2.850	2.850	0	-0.03(-1.04%)
Aug 18, 2009	2.880	2.880	2.880	2.880	4,700	+0.03(+1.05%)
Aug 12, 2009	2.850	2.850	2.850	2.850	0	-0.05(-1.72%)
Aug 11, 2009	2.900	2.920	2.900	2.900	7,200	+0.00(+0.00%)
Aug 10, 2009	2.900	2.900	2.900	2.900	2,000	-0.05(-1.69%)
Aug 06, 2009		2.950	2.950	2.950	0	+0.10(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.