Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 29, 2009 2.600 2.600 2.600 2.600 1,000 +0.05(+1.96%)
Sep 28, 2009 2.700 2.700 2.550 2.550 2,000 -0.25(-8.93%)
Sep 24, 2009 2.800 2.800 2.800 0 -0.03(-1.06%)
Sep 23, 2009 2.830 2.830 2.830 2.830 3,000 +0.00(+0.00%)
Sep 22, 2009 2.830 2.830 2.830 2.830 1,100 +0.08(+2.91%)
Sep 08, 2009 2.750 2.750 2.750 0 -0.10(-3.51%)
Aug 28, 2009 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 24, 2009 2.850 2.850 2.850 0 -0.03(-1.04%)
Aug 18, 2009 2.880 2.880 2.880 2.880 4,700 +0.03(+1.05%)
Aug 12, 2009 2.850 2.850 2.850 2.850 0 -0.05(-1.72%)
Aug 11, 2009 2.900 2.920 2.900 2.900 7,200 +0.00(+0.00%)
Aug 10, 2009 2.900 2.900 2.900 2.900 2,000 -0.05(-1.69%)
Aug 06, 2009 2.950 2.950 2.950 0 +0.10(+3.51%)
Aug 05, 2009 2.850 2.850 2.850 2.850 2,000 +0.03(+1.06%)
Jul 31, 2009 2.820 2.820 2.820 0 +0.47(+20.00%)
Jul 29, 2009 2.350 2.350 2.350 0 -0.05(-2.08%)
Jul 28, 2009 2.400 2.400 2.400 2.400 1,000 -0.10(-4.00%)
Jul 27, 2009 2.500 2.500 2.500 2.500 1,000 +0.07(+2.88%)
Jul 24, 2009 2.430 2.430 2.430 2.430 1,000 +0.13(+5.65%)
Jul 22, 2009 2.300 2.300 2.300 0 +0.28(+13.86%)
Jul 15, 2009 2.020 2.020 2.020 0 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.