Indicators

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2020		1.280	1.280	1.280	0	-0.05(-4.06%)
Dec 31, 2019		1.334	1.334	1.334	0	+0.02(+1.85%)
Dec 30, 2019	1.310	1.310	1.310	1.310	2,000	+0.01(+0.77%)
Dec 24, 2019		1.300	1.300	1.300	0	+0.00(+0.00%)
Dec 23, 2019	1.300	1.300	1.300	1.300	191	-0.03(-2.02%)
Dec 18, 2019		1.327	1.327	1.327	0	+0.08(+6.14%)
Dec 12, 2019		1.250	1.250	1.250	0	-0.02(-1.75%)
Dec 11, 2019	1.460	1.460	1.272	1.272	434,246	-0.01(-1.00%)
Dec 10, 2019	1.285	1.285	1.285	1.285	135	+0.01(+0.86%)
Dec 06, 2019		1.274	1.274	1.274	0	+0.07(+6.18%)
Dec 05, 2019	1.200	1.200	1.200	1.200	1,668	-0.03(-2.44%)
Dec 04, 2019	1.230	1.230	1.230	1.230	8,312	-0.04(-2.79%)
Dec 03, 2019		1.280	1.280	1.265	195,000	-0.01(-1.15%)
Nov 26, 2019		1.280	1.280	1.280	0	+0.04(+3.23%)
Nov 22, 2019		1.240	1.240	1.240	0	-0.01(-0.40%)
Nov 21, 2019	1.245	1.245	1.245	1.245	5,000	+0.05(+3.75%)
Nov 14, 2019		1.200	1.200	1.200	0	-0.05(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.