Indicators

Oregon Pacific Bancp (OP: ORPB )

7.010 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				7.010	0	+0.12(+1.74%)
Apr 25, 2024	6.810	6.890	6.710	6.890	5,900	-0.11(-1.57%)
Apr 18, 2024				7.000	0	+0.05(+0.72%)
Apr 17, 2024	6.800	6.950	6.782	6.950	25,000	+0.16(+2.36%)
Apr 16, 2024	7.010	7.140	6.600	6.790	41,236	-0.37(-5.17%)
Apr 10, 2024				7.160	0	-0.03(-0.42%)
Apr 09, 2024	7.190	7.190	6.850	7.190	1,700	+0.00(+0.00%)
Apr 04, 2024				7.190	0	-0.04(-0.55%)
Mar 22, 2024				7.230	0	-0.02(-0.28%)
Mar 18, 2024				7.250	0	-0.24(-3.20%)
Mar 13, 2024				7.490	0	-0.01(-0.13%)
Mar 12, 2024	7.500	7.500	7.500	7.500	823	+0.00(+0.00%)
Mar 11, 2024	7.200	7.500	7.000	7.500	2,349	+0.00(+0.00%)
Mar 04, 2024				7.500	0	-0.11(-1.45%)
Feb 20, 2024				7.610	0	+0.01(+0.13%)
Feb 15, 2024				7.600	0	+0.00(+0.00%)
Feb 12, 2024				7.600	0	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.