Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerstream Inc (OP: PEER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9940 0.9940 0.8819 0.8819 640 -0.11(-11.30%)
Apr 29, 2020 0.9942 0.9942 0.9942 139 +0.00(+0.00%)
Apr 28, 2020 0.9942 0.9942 0.9942 73 +0.00(+0.00%)
Apr 24, 2020 0.9942 0.9942 0.9942 0 +0.12(+13.62%)
Apr 23, 2020 0.9172 1.000 0.8253 0.8750 6,097 +0.24(+38.60%)
Apr 21, 2020 0.6313 0.6313 0.6313 0 +0.00(+0.00%)
Apr 20, 2020 0.7505 0.9000 0.6313 0.6313 3,109 -0.15(-19.20%)
Apr 17, 2020 0.7813 0.7813 0.7813 3 +0.00(+0.00%)
Apr 14, 2020 0.7813 0.7813 0.7813 0 -0.17(-17.81%)
Apr 13, 2020 0.9506 0.9506 0.9506 0.9506 100 +0.11(+13.03%)
Apr 08, 2020 0.8410 0.8410 0.8410 0 -0.26(-23.55%)
Apr 07, 2020 1.100 1.100 1.100 49 +0.00(+0.00%)
Apr 06, 2020 1.100 1.100 1.100 81 +0.00(+0.00%)
Apr 03, 2020 1.100 1.100 1.100 1.100 1,000 +0.22(+25.47%)
Apr 02, 2020 0.6025 1.050 0.6025 0.8767 3,834 +0.02(+1.94%)
Mar 31, 2020 0.8600 0.8600 0.8600 0 -0.26(-23.21%)
Mar 30, 2020 1.120 1.120 1.120 88 +0.00(+0.00%)
Mar 27, 2020 1.130 1.130 1.120 1.120 1,600 +0.32(+39.99%)
Mar 24, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 20, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 18, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 16, 2020 0.8000 0.8000 0.8000 0 -0.00(-0.01%)
Mar 12, 2020 0.8001 0.8001 0.8001 0 -0.20(-19.99%)
Mar 10, 2020 1.000 1.000 1.000 0 +0.23(+30.63%)
Mar 09, 2020 0.7655 0.7655 0.7655 0.7655 387 -0.03(-4.31%)
Mar 05, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 04, 2020 0.8153 0.8153 0.8000 0.8000 11,861 -0.17(-17.53%)
Feb 28, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Feb 26, 2020 0.9700 0.9700 0.9700 0 -0.30(-23.62%)
Feb 25, 2020 1.270 1.270 1.270 57 +0.00(+0.00%)
Feb 24, 2020 1.270 1.270 1.270 50 +0.00(+0.00%)
Feb 19, 2020 1.270 1.270 1.270 0 +0.51(+67.94%)
Feb 12, 2020 0.7562 0.7562 0.7562 0 +0.00(+0.00%)
Feb 11, 2020 0.7581 0.7581 0.7562 0.7562 1,200 -0.00(-0.25%)
Feb 10, 2020 0.7562 0.7581 0.7562 0.7581 715 -0.01(-1.56%)
Feb 07, 2020 0.7701 0.7701 0.7701 11 +0.00(+0.00%)
Feb 06, 2020 0.7700 0.7701 0.7601 0.7701 6,701 +0.00(+0.00%)
Feb 05, 2020 0.7902 0.9001 0.7701 0.7701 11,511 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.