Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perkins Oil & Gas Inc (OP: OOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0350 0.0350 0.0350 0 -0.04(-50.00%)
May 27, 2020 0.0200 0.0700 0.0200 0.0700 11,116 +0.05(+250.00%)
May 26, 2020 0.0150 0.0200 0.0150 0.0200 2,104 +0.00(+0.00%)
May 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 20, 2020 0.0200 0.0200 0.0200 0.0200 354 +0.00(+0.00%)
May 19, 2020 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
May 18, 2020 0.0200 0.0200 0.0200 2 +0.00(+0.00%)
May 15, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+14.29%)
May 14, 2020 0.0175 0.0175 0.0175 0.0175 120 -0.05(-75.00%)
May 13, 2020 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
May 12, 2020 0.0700 0.0700 0.0300 0.0700 1,450 +0.00(+0.00%)
May 11, 2020 0.0700 0.0700 0.0700 0.0700 16,568 +0.00(+0.00%)
May 08, 2020 0.0375 0.0700 0.0375 0.0700 1,900 +0.04(+100.00%)
May 07, 2020 0.0350 0.0350 0.0350 72 +0.00(+0.00%)
May 06, 2020 0.0350 0.0350 0.0350 20 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 01, 2020 0.0700 0.0700 0.0350 0.0350 10,300 -0.05(-61.11%)
Apr 30, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.07(+350.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0.0200 1,045 +0.00(+0.00%)
Apr 28, 2020 0.0900 0.0900 0.0200 0.0200 22,020 +0.00(+0.00%)
Apr 27, 2020 0.0949 0.0950 0.0200 0.0200 24,216 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Apr 23, 2020 0.0699 0.0700 0.0200 0.0200 23,116 +0.00(+0.00%)
Apr 22, 2020 0.0949 0.0949 0.0200 0.0200 8,004 -0.03(-60.00%)
Apr 21, 2020 0.1000 0.1000 0.0500 0.0500 9,926 -0.04(-44.44%)
Apr 20, 2020 0.0900 0.0900 0.0900 0.0900 7,542 +0.07(+350.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 39 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0200 0.0100 0.0200 6,624 +0.01(+100.00%)
Apr 13, 2020 0.0900 0.0900 0.0100 0.0100 62,650 -0.09(-90.00%)
Apr 09, 2020 0.0150 0.1000 0.0150 0.1000 1,400 +0.09(+566.67%)
Apr 08, 2020 0.0150 0.0150 0.0150 19 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 0.0150 350 -0.01(-25.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0201 0.0200 0.0200 7,075 +0.01(+33.33%)
Mar 31, 2020 0.0151 0.0151 0.0150 0.0150 835 +0.00(+0.00%)
Mar 30, 2020 0.0150 0.0150 0.0150 0.0150 3,279 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 54 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0150 0.0150 0.0150 2,100 +0.00(+50.00%)
Mar 23, 2020 0.0300 0.0300 0.0100 0.0100 1,124 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0.0100 905 -0.01(-50.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Mar 10, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 09, 2020 0.0140 0.0140 0.0140 0.0140 975 +0.00(+0.00%)
Mar 06, 2020 0.0140 0.0140 0.0140 0.0140 500 -0.00(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.