Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Energy Metals Ltd (OP: ASKDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3095 0.3095 0.3095 0.3095 5,000 +0.01(+2.82%)
Apr 26, 2018 0.3010 0.3010 0.3010 0 +0.06(+24.02%)
Apr 17, 2018 0.2427 0.2427 0.2427 0 +0.01(+6.45%)
Apr 16, 2018 0.2280 0.2280 0.2280 0.2280 1,400 +0.03(+15.15%)
Apr 05, 2018 0.1980 0.1980 0.1980 0 -0.00(-1.15%)
Mar 28, 2018 0.2003 0.2003 0.2003 0 +0.03(+15.45%)
Feb 26, 2018 0.1735 0.1735 0.1735 0 +0.02(+11.22%)
Feb 16, 2018 0.1560 0.1560 0.1560 0 -0.05(-23.54%)
Feb 15, 2018 0.2040 0.2040 0.2040 0.2040 200 +0.04(+26.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.