Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Energy Metals Ltd (OP: ASKDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0288 0.0288 0.0288 0 -0.00(-4.64%)
Dec 30, 2019 0.0479 0.0479 0.0302 0.0302 15,304 -0.01(-31.36%)
Dec 23, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Dec 19, 2019 0.0440 0.0440 0.0440 0 +0.02(+80.33%)
Dec 12, 2019 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Dec 09, 2019 0.0244 0.0244 0.0244 0 +0.00(+0.83%)
Dec 04, 2019 0.0242 0.0242 0.0242 0 -0.06(-72.50%)
Dec 02, 2019 0.0880 0.0880 0.0880 0 +0.01(+13.55%)
Nov 29, 2019 0.0775 0.0775 0.0775 30 +0.00(+0.00%)
Nov 26, 2019 0.0775 0.0775 0.0775 0 -0.01(-14.55%)
Nov 14, 2019 0.0907 0.0907 0.0907 0 -0.03(-27.44%)
Oct 29, 2019 0.1250 0.1250 0.1250 0 -0.03(-17.22%)
Oct 25, 2019 0.1510 0.1510 0.1510 0 +0.01(+7.09%)
Oct 18, 2019 0.1410 0.1410 0.1410 0 -0.00(-0.70%)
Oct 17, 2019 0.1420 0.1420 0.1420 0.1420 820 +0.00(+1.43%)
Oct 15, 2019 0.1400 0.1400 0.1400 0 -0.02(-10.26%)
Oct 14, 2019 0.0870 0.1560 0.0870 0.1560 9,090 +0.01(+9.86%)
Oct 11, 2019 0.1420 0.1420 0.1420 0.1420 5,000 +0.08(+123.62%)
Oct 10, 2019 0.0635 0.0635 0.0635 8 +0.00(+0.00%)
Oct 08, 2019 0.0635 0.0635 0.0635 0 -0.01(-10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.