Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Energy Metals Ltd (OP: ASKDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1704 0.1704 0.1704 10 +0.00(+0.00%)
Nov 20, 2018 0.1704 0.1704 0.1704 0 +0.00(+0.00%)
Nov 15, 2018 0.1704 0.1704 0.1704 0 +0.00(+0.24%)
Nov 09, 2018 0.1700 0.1700 0.1700 0 -0.01(-7.00%)
Nov 06, 2018 0.1828 0.1828 0.1828 0 +0.05(+38.48%)
Nov 05, 2018 0.1320 0.1320 0.1320 99 +0.00(+0.00%)
Sep 25, 2018 0.1320 0.1320 0.1320 0 +0.03(+32.00%)
Sep 17, 2018 0.1000 0.1000 0.1000 0 -0.02(-17.97%)
Sep 13, 2018 0.1219 0.1219 0.1219 0 +0.02(+21.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.