Indicators

Gratomic Inc (OP: CBULF )

0.0618 -0.0047 (-7.07%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		0.1029	0.1029	0.1029	0	+0.01(+9.47%)
Jun 14, 2018		0.0940	0.0940	0.0940	0	-0.00(-2.39%)
Jun 11, 2018		0.0963	0.0963	0.0963	0	-0.02(-16.59%)
May 25, 2018		0.1154	0.1154	0.1154	0	+0.01(+7.50%)
May 17, 2018		0.1074	0.1074	0.1074	0	+0.01(+6.76%)
May 16, 2018	0.1006	0.1006	0.1006	0.1006	3,000	-0.01(-8.55%)
May 10, 2018		0.1100	0.1100	0.1100	0	-0.01(-8.67%)
May 03, 2018		0.1204	0.1204	0.1204	0	-0.02(-15.18%)
Apr 30, 2018		0.1420	0.1420	0.1420	0	-0.00(-2.07%)
Apr 27, 2018	0.1450	0.1450	0.1450	0.1450	15,000	+0.03(+25.00%)
Apr 13, 2018		0.1160	0.1160	0.1160	0	+0.02(+18.37%)
Apr 12, 2018	0.0980	0.0980	0.0980	0.0980	440	-0.01(-10.91%)
Apr 05, 2018		0.1100	0.1100	0.1100	0	+0.01(+12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.