Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.400 6.400 5.650 6.000 2,819 +0.10(+1.69%)
Apr 28, 2022 6.310 6.310 5.900 5.900 1,905 +0.00(+0.00%)
Apr 27, 2022 6.250 6.250 5.900 5.900 1,150 -0.30(-4.84%)
Apr 26, 2022 6.540 6.540 6.000 6.200 25,325 -0.30(-4.62%)
Apr 25, 2022 6.500 6.800 6.265 6.500 1,227 +0.05(+0.78%)
Apr 22, 2022 6.400 6.450 6.000 6.450 3,233 +0.05(+0.78%)
Apr 21, 2022 6.000 6.450 6.000 6.400 771 +0.90(+16.36%)
Apr 20, 2022 6.000 6.420 5.500 5.500 1,131 -0.48(-8.03%)
Apr 19, 2022 5.980 5.980 5.980 5.980 1,168 +0.48(+8.73%)
Apr 18, 2022 6.250 6.500 5.500 5.500 2,473 -0.48(-8.03%)
Apr 14, 2022 6.000 6.000 5.900 5.980 553 -0.02(-0.33%)
Apr 13, 2022 5.880 6.500 5.500 6.000 2,851 +0.50(+9.09%)
Apr 12, 2022 5.905 5.940 5.500 5.500 1,634 -0.30(-5.17%)
Apr 08, 2022 5.800 25 +0.50(+9.43%)
Apr 07, 2022 5.310 5.310 5.300 5.300 430 -0.63(-10.62%)
Apr 06, 2022 6.000 6.000 5.930 5.930 1,527 -0.05(-0.84%)
Apr 05, 2022 5.390 6.000 5.200 5.980 8,743 +0.59(+10.95%)
Apr 04, 2022 4.800 5.420 4.800 5.390 8,809 +0.49(+10.00%)
Mar 31, 2022 4.900 16 -0.10(-2.00%)
Mar 30, 2022 4.850 5.000 4.850 5.000 3,932 +0.50(+11.11%)
Mar 29, 2022 4.900 4.950 4.500 4.500 3,330 -0.50(-10.00%)
Mar 28, 2022 4.740 5.420 4.130 5.000 13,012 +0.26(+5.49%)
Mar 25, 2022 4.300 4.740 4.300 4.740 1,978 +0.44(+10.23%)
Mar 22, 2022 4.300 34 -0.17(-3.80%)
Mar 17, 2022 4.470 5 +0.47(+11.75%)
Mar 16, 2022 4.000 4.010 4.000 4.000 765 +0.00(+0.00%)
Mar 15, 2022 4.185 4.185 4.000 4.000 380 -0.30(-6.98%)
Mar 11, 2022 4.300 28 +0.39(+9.97%)
Mar 10, 2022 4.250 4.250 3.910 3.910 488 -0.63(-13.88%)
Mar 09, 2022 4.310 4.540 4.310 4.540 1,225 -0.26(-5.42%)
Mar 08, 2022 4.820 4.940 4.750 4.800 1,142 +0.00(+0.00%)
Mar 07, 2022 4.820 4.820 4.800 4.800 399 +0.29(+6.43%)
Mar 04, 2022 4.700 4.980 4.510 4.510 1,303 -0.44(-8.89%)
Mar 03, 2022 4.700 4.950 4.700 4.950 487 +0.25(+5.32%)
Mar 02, 2022 4.700 4.700 4.700 4.700 649 +0.34(+7.80%)
Mar 01, 2022 4.480 5.000 4.360 4.360 3,549 -0.04(-0.91%)
Feb 28, 2022 4.400 4.400 4.400 4.400 687 +0.37(+9.18%)
Feb 24, 2022 4.030 70 -0.67(-14.26%)
Feb 23, 2022 4.690 4.750 4.690 4.700 3,070 +0.12(+2.62%)
Feb 22, 2022 4.150 4.580 4.150 4.580 3,725 +0.70(+18.04%)
Feb 18, 2022 3.880 0 -0.68(-14.91%)
Feb 17, 2022 4.540 4.560 4.540 4.560 700 +0.06(+1.33%)
Feb 16, 2022 3.580 4.500 3.580 4.500 420 -0.06(-1.32%)
Feb 15, 2022 4.560 4.560 4.560 4.560 200 +0.00(+0.00%)
Feb 14, 2022 4.560 4.560 4.560 4.560 1,899 +0.00(+0.00%)
Feb 11, 2022 4.530 4.560 4.530 4.560 1,739 -0.02(-0.44%)
Feb 10, 2022 3.970 4.580 3.970 4.580 2,841 +0.60(+15.08%)
Feb 09, 2022 3.830 4.150 3.500 3.980 4,030 -0.61(-13.29%)
Feb 08, 2022 4.500 4.590 4.500 4.590 1,293 +0.05(+1.10%)
Feb 07, 2022 4.300 4.540 4.000 4.540 2,311 +0.55(+13.78%)
Feb 04, 2022 4.000 4.000 3.990 3.990 305 +0.22(+5.84%)
Feb 02, 2022 3.770 4.050 3.710 3.770 502 -0.53(-12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.