Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.147 2.600 2.500 2.600 1,020 +0.60(+29.99%)
Nov 29, 2021 2.300 2.400 2.000 2.000 6,025 -0.40(-16.67%)
Nov 26, 2021 2.400 2.400 2.400 2.400 100 +0.10(+4.35%)
Nov 22, 2021 2.300 2.300 2.300 15 -0.30(-11.54%)
Nov 19, 2021 2.600 2.660 2.310 2.600 8,625 -0.39(-13.04%)
Nov 17, 2021 2.990 2.990 2.990 17 +0.00(+0.00%)
Nov 16, 2021 2.820 3.010 2.820 2.990 2,687 +0.39(+15.00%)
Nov 11, 2021 2.600 2.600 2.600 35 -0.04(-1.52%)
Nov 09, 2021 3.045 3.315 2.640 2.640 3,304 -0.03(-1.12%)
Nov 08, 2021 2.600 3.200 2.600 2.670 7,082 +0.07(+2.69%)
Nov 05, 2021 2.600 2.660 2.600 2.600 9,003 +0.00(+0.00%)
Nov 03, 2021 2.600 2.600 2.600 82 -0.40(-13.33%)
Nov 02, 2021 3.000 3.000 3.000 3.000 200 -0.10(-3.23%)
Oct 27, 2021 3.100 3.100 3.100 0 +0.10(+3.33%)
Oct 26, 2021 3.000 3.000 3.000 3.000 1,216 -0.05(-1.64%)
Oct 25, 2021 3.050 3.050 3.050 3.050 609 +0.00(+0.00%)
Oct 22, 2021 3.050 3.050 3.050 3.050 516 -0.16(-4.87%)
Oct 21, 2021 3.170 3.206 3.170 3.206 265 -0.09(-2.85%)
Oct 20, 2021 3.070 3.345 3.070 3.300 8,356 +0.30(+10.00%)
Oct 19, 2021 3.000 3.000 3.000 3.000 1,488 +0.00(+0.00%)
Oct 18, 2021 3.046 3.046 3.000 3.000 4,041 -0.06(-2.12%)
Oct 15, 2021 3.000 3.065 3.000 3.065 528 -0.04(-1.13%)
Oct 13, 2021 3.100 3.100 3.100 22 +0.09(+2.99%)
Oct 12, 2021 3.090 3.090 3.010 3.010 614 -0.20(-6.23%)
Oct 07, 2021 3.210 3.210 3.210 32 +0.19(+6.29%)
Oct 06, 2021 3.040 3.100 3.020 3.020 951 -0.02(-0.66%)
Oct 05, 2021 3.550 3.550 3.010 3.040 957 -0.59(-16.25%)
Oct 04, 2021 2.590 3.630 2.590 3.630 2,189 +0.58(+19.02%)
Oct 01, 2021 3.460 3.460 3.050 3.050 2,113 +0.05(+1.67%)
Sep 30, 2021 3.020 3.020 3.000 3.000 6,030 -0.02(-0.66%)
Sep 29, 2021 3.210 3.210 3.010 3.020 1,273 -0.72(-19.25%)
Sep 28, 2021 3.520 3.740 3.210 3.740 1,251 +0.48(+14.72%)
Sep 23, 2021 3.260 3.260 3.260 135 +0.06(+1.87%)
Sep 22, 2021 3.650 3.800 3.000 3.200 3,833 -0.45(-12.33%)
Sep 21, 2021 3.650 4.230 3.650 3.650 654 +0.25(+7.35%)
Sep 20, 2021 3.400 3.600 3.400 3.400 563 -0.26(-7.10%)
Sep 17, 2021 3.630 3.660 3.630 3.660 229 -0.38(-9.41%)
Sep 16, 2021 3.600 4.080 3.600 4.040 14,641 -0.04(-0.98%)
Sep 15, 2021 3.650 4.340 3.500 4.080 17,107 +0.52(+14.61%)
Sep 14, 2021 3.840 4.400 3.500 3.560 6,551 -0.27(-7.05%)
Sep 13, 2021 3.800 4.350 3.770 3.830 26,150 +0.04(+1.06%)
Sep 10, 2021 4.000 4.140 3.320 3.790 22,124 -0.19(-4.77%)
Sep 09, 2021 3.320 3.980 3.320 3.980 6,062 +0.66(+19.88%)
Sep 08, 2021 2.750 3.340 2.010 3.320 7,848 +0.57(+20.73%)
Sep 07, 2021 3.470 3.520 2.750 2.750 6,705 -0.75(-21.43%)
Sep 03, 2021 3.500 3.600 3.500 3.500 980 +0.39(+12.54%)
Sep 02, 2021 3.020 4.490 3.020 3.110 14,939 +0.11(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.