Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.040 2.108 2.040 2.060 1,800 -0.29(-12.34%)
Dec 28, 2018 2.080 2.350 2.080 2.350 6,100 +0.29(+14.08%)
Dec 27, 2018 2.050 2.060 2.050 2.060 1,679 +0.01(+0.49%)
Dec 26, 2018 2.000 2.395 2.000 2.050 3,999 +0.05(+2.50%)
Dec 24, 2018 2.150 2.150 2.000 2.000 7,700 -0.15(-6.98%)
Dec 21, 2018 2.475 2.475 2.100 2.150 1,400 -0.20(-8.51%)
Dec 20, 2018 2.500 2.500 2.350 2.350 11,278 +0.25(+11.90%)
Dec 19, 2018 2.822 2.822 2.100 2.100 1,746 -0.77(-26.83%)
Dec 18, 2018 2.630 2.880 2.000 2.870 4,434 +0.77(+36.67%)
Dec 17, 2018 2.050 2.500 2.050 2.100 7,798 -0.10(-4.55%)
Dec 14, 2018 2.650 2.650 2.200 2.200 3,500 -0.45(-16.98%)
Dec 13, 2018 2.650 2.650 2.650 2.650 1,007 +0.00(+0.00%)
Dec 12, 2018 2.625 2.650 2.625 2.650 1,127 +0.25(+10.42%)
Dec 11, 2018 2.620 2.800 2.400 2.400 7,692 -0.49(-16.84%)
Dec 10, 2018 2.850 2.900 2.400 2.886 3,182 -0.01(-0.48%)
Dec 07, 2018 2.800 2.900 2.650 2.900 8,300 +0.10(+3.57%)
Dec 06, 2018 2.800 2.800 2.800 2.800 2,238 +0.04(+1.45%)
Dec 04, 2018 2.820 2.820 2.760 2.760 1,300 -0.09(-3.16%)
Dec 03, 2018 2.800 2.850 2.800 2.850 1,912 +0.15(+5.56%)
Nov 30, 2018 2.700 2.750 2.700 2.700 1,500 +0.00(+0.00%)
Nov 29, 2018 2.700 2.700 2.700 2.700 1,010 +0.00(+0.00%)
Nov 28, 2018 2.999 2.999 2.700 2.700 1,649 -0.03(-1.10%)
Nov 27, 2018 2.700 2.730 2.700 2.730 7,311 -0.12(-4.21%)
Nov 26, 2018 2.850 2.850 2.850 49 +0.00(+0.00%)
Nov 23, 2018 2.850 2.850 2.850 2.850 100 +0.14(+5.17%)
Nov 21, 2018 2.710 2.710 2.710 0 +0.01(+0.37%)
Nov 20, 2018 2.625 2.700 2.625 2.700 3,531 +0.00(+0.00%)
Nov 19, 2018 2.750 2.750 2.700 2.700 1,001 -0.01(-0.37%)
Nov 16, 2018 2.710 2.710 2.710 25 +0.00(+0.00%)
Nov 15, 2018 3.190 3.300 2.710 2.710 10,553 -0.04(-1.45%)
Nov 14, 2018 2.750 2.750 2.750 2.750 502 +0.00(+0.00%)
Nov 13, 2018 2.605 2.750 2.605 2.750 1,135 +0.05(+1.85%)
Nov 12, 2018 2.700 2.700 2.700 2.700 542 -0.06(-2.17%)
Nov 09, 2018 2.760 2.760 2.760 2.760 100 -0.44(-13.75%)
Nov 08, 2018 3.200 3.200 3.200 3.200 206 -0.10(-3.03%)
Nov 07, 2018 3.300 3.300 3.300 3.300 557 +0.30(+10.00%)
Nov 06, 2018 2.775 3.000 2.775 3.000 4,215 +0.01(+0.33%)
Nov 05, 2018 2.990 2.990 2.990 58 +0.00(+0.00%)
Nov 02, 2018 2.900 2.990 2.810 2.990 1,400 -0.11(-3.55%)
Nov 01, 2018 3.100 3.100 3.100 3.100 555 +0.20(+6.90%)
Oct 31, 2018 2.890 2.950 2.890 2.900 3,811 +0.00(+0.00%)
Oct 30, 2018 2.900 2.900 2.900 50 +0.00(+0.00%)
Oct 29, 2018 2.900 2.900 2.900 2.900 225 -0.05(-1.69%)
Oct 26, 2018 2.750 3.300 2.700 2.950 5,000 +0.15(+5.36%)
Oct 25, 2018 2.850 2.850 2.800 2.800 1,008 +0.17(+6.46%)
Oct 24, 2018 2.750 2.750 2.630 2.630 907 -0.12(-4.36%)
Oct 23, 2018 2.750 2.750 2.750 2.750 705 -0.10(-3.51%)
Oct 22, 2018 2.800 2.900 2.800 2.850 4,750 -0.10(-3.39%)
Oct 19, 2018 2.950 2.950 2.950 10 +0.00(+0.00%)
Oct 18, 2018 2.950 2.950 2.950 2.950 208 -0.15(-4.84%)
Oct 17, 2018 3.100 3.100 3.100 103 +0.00(+0.00%)
Oct 16, 2018 2.950 3.175 2.950 3.100 4,355 +0.15(+5.08%)
Oct 15, 2018 2.900 2.950 2.900 2.950 870 +0.05(+1.72%)
Oct 12, 2018 2.900 2.900 2.900 2.900 400 -0.05(-1.69%)
Oct 11, 2018 2.950 2.950 2.950 2.950 329 -0.05(-1.67%)
Oct 10, 2018 3.000 3.000 3.000 2 +0.00(+0.00%)
Oct 09, 2018 3.000 3.000 3.000 3.000 463 +0.00(+0.00%)
Oct 08, 2018 3.000 3.000 3.000 3.000 1,405 +0.20(+7.14%)
Oct 05, 2018 3.000 3.000 2.800 2.800 1,100 -0.20(-6.67%)
Oct 04, 2018 3.200 3.200 3.000 3.000 1,812 -0.20(-6.25%)
Oct 02, 2018 3.200 3.200 3.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.