Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.380 6.380 6.150 6.150 2,100 -0.85(-12.14%)
Oct 28, 2022 7.000 7.000 6.990 7.000 3,556 -0.20(-2.78%)
Oct 27, 2022 7.200 7.225 7.200 7.200 739 +0.20(+2.86%)
Oct 26, 2022 6.500 7.010 6.380 7.000 3,147 +0.50(+7.69%)
Oct 25, 2022 6.500 6.500 6.500 6.500 1,007 +0.01(+0.15%)
Oct 24, 2022 6.620 6.620 6.060 6.490 3,035 -0.75(-10.36%)
Oct 21, 2022 7.240 7.240 7.240 7.240 1,082 +0.23(+3.28%)
Oct 20, 2022 7.000 7.010 7.000 7.010 1,978 -0.16(-2.25%)
Oct 19, 2022 7.100 7.171 7.100 7.171 2,031 -0.08(-1.09%)
Oct 18, 2022 7.250 7.250 7.250 7.250 1,010 +0.28(+4.03%)
Oct 17, 2022 6.900 7.250 6.900 6.969 3,006 +0.92(+15.19%)
Oct 14, 2022 6.912 6.912 6.050 6.050 1,401 -1.06(-14.91%)
Oct 13, 2022 7.100 7.180 7.029 7.110 1,400 +0.06(+0.85%)
Oct 12, 2022 7.000 7.050 7.000 7.050 2,070 +0.05(+0.71%)
Oct 11, 2022 7.000 7.250 7.000 7.000 5,591 +0.10(+1.45%)
Oct 10, 2022 7.215 7.215 6.900 6.900 2,689 -0.10(-1.43%)
Oct 07, 2022 7.250 7.450 6.800 7.000 10,467 +0.15(+2.19%)
Oct 06, 2022 5.930 7.125 5.930 6.850 4,490 +1.30(+23.42%)
Oct 05, 2022 5.660 5.660 5.550 5.550 2,705 -0.45(-7.50%)
Oct 04, 2022 6.000 6.050 6.000 6.000 2,300 -0.39(-6.10%)
Oct 03, 2022 6.000 6.390 5.850 6.390 2,918 -0.71(-10.00%)
Sep 30, 2022 7.050 7.150 7.000 7.100 2,083 +0.10(+1.43%)
Sep 29, 2022 7.100 7.100 7.000 7.000 1,100 +0.00(+0.00%)
Sep 28, 2022 6.750 7.500 6.600 7.000 1,545 +1.00(+16.67%)
Sep 27, 2022 6.500 6.775 6.000 6.000 2,675 +0.00(+0.00%)
Sep 26, 2022 5.250 6.500 5.250 6.000 970 +0.39(+6.95%)
Sep 23, 2022 7.490 7.490 5.610 5.610 2,051 -1.39(-19.86%)
Sep 22, 2022 7.000 7.400 7.000 7.000 1,844 +0.00(+0.00%)
Sep 21, 2022 7.000 7.950 7.000 7.000 3,196 +0.00(+0.00%)
Sep 20, 2022 7.100 7.100 7.000 7.000 2,300 -0.10(-1.41%)
Sep 19, 2022 6.010 7.950 5.810 7.100 9,718 +0.10(+1.43%)
Sep 16, 2022 6.000 7.125 6.000 7.000 2,660 +1.19(+20.48%)
Sep 15, 2022 5.850 6.000 5.810 5.810 717 -0.19(-3.17%)
Sep 14, 2022 6.000 6.060 6.000 6.000 2,101 +0.15(+2.56%)
Sep 13, 2022 5.850 5.850 5.850 5.850 500 -0.30(-4.88%)
Sep 12, 2022 5.800 6.150 5.800 6.150 442 -0.10(-1.60%)
Sep 09, 2022 6.170 6.780 6.170 6.250 3,619 +0.06(+0.97%)
Sep 08, 2022 5.910 6.190 5.910 6.190 3,872 +0.59(+10.54%)
Sep 07, 2022 5.600 5.600 5.600 5.600 102 -0.60(-9.68%)
Sep 01, 2022 6.200 0 +0.00(+0.00%)
Aug 31, 2022 6.200 6.225 6.100 6.200 1,318 -0.05(-0.80%)
Aug 30, 2022 6.250 6.500 6.250 6.250 675 +1.05(+20.19%)
Aug 29, 2022 5.870 7.690 5.100 5.200 17,027 -1.75(-25.18%)
Aug 26, 2022 7.000 7.000 6.950 6.950 310 +0.15(+2.21%)
Aug 25, 2022 7.200 8.950 6.000 6.800 7,913 -0.40(-5.56%)
Aug 24, 2022 5.040 9.000 5.040 7.200 13,882 +2.20(+44.00%)
Aug 23, 2022 4.990 5.000 4.990 5.000 1,249 +0.45(+9.89%)
Aug 22, 2022 4.550 4.550 4.550 4.550 350 +0.00(+0.00%)
Aug 18, 2022 4.550 37 -0.15(-3.19%)
Aug 17, 2022 4.800 4.800 4.700 4.700 1,035 +0.15(+3.30%)
Aug 16, 2022 4.550 4.550 4.550 4.550 1,824 +0.00(+0.00%)
Aug 10, 2022 4.550 0 +0.00(+0.00%)
Aug 09, 2022 4.550 4.550 4.550 4.550 978 -0.45(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.