Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.890 3.890 3.100 3.360 11,564 -0.44(-11.58%)
Aug 30, 2021 3.300 4.000 3.300 3.800 25,607 +0.75(+24.59%)
Aug 27, 2021 2.700 3.750 2.700 3.050 19,982 +0.45(+17.31%)
Aug 26, 2021 2.550 2.600 2.550 2.600 3,137 +0.39(+17.65%)
Aug 25, 2021 2.195 2.820 2.195 2.210 18,710 +0.16(+7.80%)
Aug 24, 2021 1.900 2.220 1.900 2.050 15,777 +0.16(+8.47%)
Aug 23, 2021 1.500 2.000 1.230 1.890 38,354 +0.68(+56.20%)
Aug 20, 2021 1.210 1.210 1.210 1.210 570 -0.07(-5.47%)
Aug 18, 2021 1.280 1.280 1.280 50 -0.10(-7.25%)
Aug 16, 2021 1.380 1.380 1.380 1 -0.22(-13.75%)
Aug 09, 2021 1.600 1.600 1.600 10 -0.05(-3.03%)
Aug 06, 2021 1.600 1.650 1.600 1.650 709 +0.05(+3.12%)
Aug 03, 2021 1.600 1.600 1.600 5 +0.00(+0.00%)
Aug 02, 2021 1.650 1.650 1.600 1.600 571 -0.05(-3.03%)
Jul 30, 2021 1.650 1.650 1.650 1.650 170 +0.00(+0.00%)
Jul 28, 2021 1.650 1.650 1.650 1 +0.00(+0.00%)
Jul 26, 2021 1.650 1.650 1.650 43 -0.06(-3.51%)
Jul 21, 2021 1.710 1.710 1.710 0 +0.01(+0.59%)
Jul 19, 2021 1.700 1.700 1.700 49 -0.01(-0.58%)
Jul 16, 2021 1.700 1.710 1.700 1.710 307 +0.01(+0.59%)
Jul 15, 2021 1.700 1.700 1.700 1.700 1,596 -0.01(-0.58%)
Jul 14, 2021 1.700 1.710 1.700 1.710 996 +0.06(+3.64%)
Jul 13, 2021 1.500 1.650 1.500 1.650 1,125 +0.15(+9.99%)
Jul 12, 2021 1.500 1.600 1.500 1.500 2,628 +0.00(+0.00%)
Jul 09, 2021 1.500 1.500 1.500 1.500 1,060 +0.00(+0.00%)
Jul 08, 2021 1.500 1.500 1.500 1.500 210 +0.23(+18.11%)
Jul 07, 2021 1.600 1.910 1.210 1.270 15,903 -0.23(-15.33%)
Jul 06, 2021 1.500 1.500 1.500 1.500 5,702 +0.15(+11.11%)
Jul 02, 2021 1.350 1.375 1.350 1.350 1,974 +0.00(+0.00%)
Jul 01, 2021 1.300 1.350 1.300 1.350 408 +0.10(+7.57%)
Jun 30, 2021 1.300 1.300 1.140 1.255 3,241 -0.01(-0.40%)
Jun 29, 2021 1.120 1.300 1.120 1.260 1,860 +0.03(+2.44%)
Jun 28, 2021 1.240 1.240 1.230 1.230 1,177 -0.02(-1.60%)
Jun 25, 2021 1.370 1.370 1.250 1.250 1,600 -0.10(-7.41%)
Jun 24, 2021 1.250 1.400 1.250 1.350 1,920 +0.10(+8.00%)
Jun 23, 2021 1.220 1.600 1.210 1.250 11,915 -0.05(-3.85%)
Jun 22, 2021 1.250 1.300 1.250 1.300 4,779 +0.09(+7.44%)
Jun 21, 2021 1.210 1.210 1.210 1.210 572 +0.00(+0.00%)
Jun 18, 2021 1.210 1.210 1.210 1.210 333 +0.00(+0.00%)
Jun 17, 2021 1.300 1.300 1.210 1.210 735 -0.09(-6.92%)
Jun 16, 2021 1.250 1.300 1.250 1.300 205 +0.09(+7.43%)
Jun 15, 2021 1.250 1.450 1.210 1.210 10,703 -0.04(-3.19%)
Jun 14, 2021 1.250 1.280 1.250 1.250 2,305 +0.00(+0.00%)
Jun 11, 2021 1.210 1.250 1.210 1.250 1,395 +0.04(+3.31%)
Jun 10, 2021 1.250 1.260 1.210 1.210 1,325 +0.01(+0.83%)
Jun 09, 2021 1.280 1.300 1.200 1.200 2,200 -0.06(-4.76%)
Jun 08, 2021 1.120 1.260 1.120 1.260 1,216 +0.13(+11.50%)
Jun 07, 2021 1.300 1.320 1.130 1.130 2,350 -0.17(-13.08%)
Jun 04, 2021 1.250 1.300 1.174 1.300 800 +0.19(+17.12%)
Jun 03, 2021 1.110 1.110 1.110 1.110 3,528 +0.00(+0.00%)
Jun 02, 2021 1.110 1.130 1.110 1.110 5,673 -0.11(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.