Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 6.000 26 -0.07(-1.15%)
Apr 20, 2023 6.070 0 -0.08(-1.30%)
Apr 19, 2023 6.150 6.150 6.150 6.150 100 -0.05(-0.81%)
Apr 17, 2023 6.200 0 -0.20(-3.13%)
Apr 14, 2023 6.000 6.400 6.000 6.400 929 +0.25(+4.07%)
Apr 13, 2023 6.150 6.150 6.150 6.150 150 +0.10(+1.65%)
Apr 12, 2023 6.030 6.050 6.030 6.050 203 -0.03(-0.49%)
Apr 10, 2023 6.080 143 -0.07(-1.14%)
Apr 06, 2023 6.100 6.150 6.100 6.150 980 -0.05(-0.81%)
Apr 05, 2023 6.200 6.200 6.200 6.200 608 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.