Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (OP: BKLLF )

0.0780 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0133 0.0185 0.0133 0.0146 100,054 -0.00(-11.52%)
Apr 29, 2020 0.0200 0.0200 0.0136 0.0165 202,210 -0.00(-2.94%)
Apr 28, 2020 0.0213 0.0213 0.0136 0.0170 131,202 +0.00(+6.92%)
Apr 27, 2020 0.0158 0.0185 0.0157 0.0159 149,988 +0.00(+1.27%)
Apr 24, 2020 0.0110 0.0180 0.0110 0.0157 514,100 -0.00(-3.09%)
Apr 23, 2020 0.0210 0.0210 0.0119 0.0162 353,864 -0.00(-10.50%)
Apr 22, 2020 0.0200 0.0260 0.0150 0.0181 443,666 -0.00(-9.50%)
Apr 21, 2020 0.0234 0.0257 0.0200 0.0200 1,028,696 -0.00(-16.32%)
Apr 20, 2020 0.0275 0.0275 0.0200 0.0239 1,045,123 +0.00(+19.50%)
Apr 17, 2020 0.0275 0.0275 0.0171 0.0200 1,442,200 -0.00(-4.76%)
Apr 16, 2020 0.0220 0.0250 0.0210 0.0210 1,948,310 +0.00(+2.44%)
Apr 15, 2020 0.0194 0.0205 0.0150 0.0205 1,554,043 +0.00(+5.13%)
Apr 14, 2020 0.0200 0.0200 0.0140 0.0195 616,213 +0.00(+4.28%)
Apr 13, 2020 0.0129 0.0187 0.0129 0.0187 791,542 +0.01(+36.50%)
Apr 09, 2020 0.0195 0.0195 0.0136 0.0137 23,900 -0.00(-8.67%)
Apr 08, 2020 0.0188 0.0188 0.0150 0.0150 317,899 -0.00(-10.18%)
Apr 07, 2020 0.0129 0.0168 0.0129 0.0167 24,957 +0.00(+31.50%)
Apr 06, 2020 0.0156 0.0170 0.0127 0.0127 310,515 +0.00(+9.48%)
Apr 03, 2020 0.0149 0.0157 0.0101 0.0116 69,000 -0.00(-21.62%)
Apr 02, 2020 0.0090 0.0150 0.0090 0.0148 83,499 +0.00(+46.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.