Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0167 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0562	0	-0.00(-1.40%)
Jun 28, 2023	0.0561	0.0609	0.0561	0.0570	41,985	+0.00(+2.15%)
Jun 27, 2023	0.0558	0.0558	0.0558	0.0558	225	-0.00(-5.58%)
Jun 26, 2023	0.0558	0.0591	0.0558	0.0591	2,550	+0.00(+7.45%)
Jun 22, 2023				0.0550	0	-0.00(-4.01%)
Jun 21, 2023	0.0569	0.0576	0.0568	0.0573	45,367	+0.00(+4.18%)
Jun 20, 2023	0.0570	0.0570	0.0550	0.0550	55,100	-0.00(-3.51%)
Jun 15, 2023				0.0570	0	-0.00(-4.20%)
Jun 14, 2023	0.0593	0.0595	0.0593	0.0595	20,000	-0.00(-3.41%)
Jun 13, 2023	0.0580	0.0616	0.0568	0.0616	230,039	+0.00(+3.88%)
Jun 12, 2023	0.0525	0.0593	0.0500	0.0593	82,397	+0.00(+2.24%)
Jun 09, 2023	0.0580	0.0580	0.0580	0.0580	5,000	-0.00(-1.02%)
Jun 07, 2023				0.0586	0	-0.00(-4.72%)
Jun 06, 2023	0.0591	0.0615	0.0591	0.0615	2,600	+0.00(+7.33%)
Jun 05, 2023	0.0573	0.0573	0.0573	0.0573	9,500	+0.00(+0.00%)
Jun 02, 2023	0.0573	0.0573	0.0573	0.0573	10,006	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.