Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.0004	0.0006	0.0004	0.0006	75,911	+0.00(+0.00%)
Mar 29, 2012	0.0006	0.0006	0.0006	0.0006	250	+0.00(+50.00%)
Mar 23, 2012		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 20, 2012		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 16, 2012	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 09, 2012		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 08, 2012	0.0005	0.0005	0.0004	0.0004	1,751,300	-0.00(-20.00%)
Mar 07, 2012	0.0005	0.0006	0.0005	0.0005	4,883,299	+0.00(+25.00%)
Mar 05, 2012		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 01, 2012		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Feb 28, 2012		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 24, 2012		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 21, 2012		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 09, 2012		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 08, 2012	0.0003	0.0004	0.0003	0.0003	4,101,889	+0.00(+50.00%)
Feb 01, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 27, 2012	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 26, 2012	0.0002	0.0002	0.0002	0.0002	50,000	+0.00(+0.00%)
Jan 25, 2012	0.0002	0.0002	0.0002	0.0002	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.