Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0025 0.0027 0.0023 0.0023 2,440,901 -0.00(-8.00%)
Apr 29, 2010 0.0023 0.0025 0.0023 0.0025 183,000 +0.00(+0.00%)
Apr 28, 2010 0.0025 0.0027 0.0025 0.0025 1,207,860 -0.00(-16.67%)
Apr 27, 2010 0.0023 0.0030 0.0023 0.0030 1,770,637 +0.00(+0.00%)
Apr 26, 2010 0.0030 0.0030 0.0026 0.0030 259,998 +0.00(+0.00%)
Apr 23, 2010 0.0025 0.0030 0.0025 0.0030 572,802 +0.00(+20.00%)
Apr 22, 2010 0.0025 0.0025 0.0022 0.0025 130,997 +0.00(+0.00%)
Apr 21, 2010 0.0023 0.0025 0.0023 0.0025 3,398,501 +0.00(+8.70%)
Apr 20, 2010 0.0025 0.0025 0.0023 0.0023 42,000 -0.00(-8.00%)
Apr 19, 2010 0.0025 0.0032 0.0025 0.0025 3,799,100 +0.00(+0.00%)
Apr 16, 2010 0.0035 0.0035 0.0025 0.0025 5,113,899 +0.00(+4.17%)
Apr 15, 2010 0.0025 0.0026 0.0023 0.0024 3,319,172 -0.00(-7.69%)
Apr 14, 2010 0.0026 0.0026 0.0026 0.0026 127,993 +0.00(+4.00%)
Apr 13, 2010 0.0025 0.0026 0.0025 0.0025 208,700 +0.00(+0.00%)
Apr 12, 2010 0.0025 0.0026 0.0025 0.0025 2,466,000 -0.00(-7.41%)
Apr 09, 2010 0.0023 0.0027 0.0023 0.0027 6,122,599 +0.00(+8.00%)
Apr 08, 2010 0.0027 0.0027 0.0024 0.0025 2,734,828 -0.00(-16.67%)
Apr 07, 2010 0.0030 0.0030 0.0030 0.0030 4,999 +0.00(+3.45%)
Apr 06, 2010 0.0028 0.0029 0.0026 0.0029 670,205 +0.00(+0.00%)
Apr 05, 2010 0.0026 0.0030 0.0026 0.0029 1,360,000 +0.00(+7.41%)
Apr 01, 2010 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Mar 31, 2010 0.0030 0.0035 0.0028 0.0028 2,194,204 -0.00(-6.67%)
Mar 30, 2010 0.0030 0.0030 0.0027 0.0030 1,898,600 +0.00(+3.45%)
Mar 29, 2010 0.0028 0.0033 0.0028 0.0029 2,485,000 +0.00(+3.57%)
Mar 26, 2010 0.0029 0.0029 0.0028 0.0028 9,465,046 -0.00(-6.67%)
Mar 25, 2010 0.0033 0.0033 0.0028 0.0030 1,816,000 -0.00(-6.25%)
Mar 24, 2010 0.0033 0.0035 0.0027 0.0032 5,459,851 -0.00(-5.88%)
Mar 23, 2010 0.0030 0.0040 0.0030 0.0034 16,365,734 +0.00(+17.24%)
Mar 22, 2010 0.0032 0.0032 0.0029 0.0029 4,665,945 -0.00(-6.45%)
Mar 19, 2010 0.0033 0.0033 0.0030 0.0031 1,143,500 -0.00(-6.06%)
Mar 18, 2010 0.0033 0.0033 0.0030 0.0033 1,881,000 +0.00(+10.00%)
Mar 17, 2010 0.0036 0.0036 0.0030 0.0030 6,712,449 -0.00(-14.29%)
Mar 16, 2010 0.0032 0.0040 0.0032 0.0035 2,479,719 +0.00(+9.37%)
Mar 15, 2010 0.0035 0.0035 0.0032 0.0032 734,840 -0.00(-8.57%)
Mar 12, 2010 0.0036 0.0036 0.0032 0.0035 2,280,089 -0.00(-2.78%)
Mar 11, 2010 0.0037 0.0037 0.0032 0.0036 2,800,285 -0.00(-2.70%)
Mar 10, 2010 0.0038 0.0040 0.0037 0.0037 1,122,800 -0.00(-2.63%)
Mar 09, 2010 0.0037 0.0040 0.0037 0.0038 2,921,601 +0.00(+8.57%)
Mar 08, 2010 0.0040 0.0042 0.0035 0.0035 2,536,754 -0.00(-5.41%)
Mar 05, 2010 0.0035 0.0039 0.0035 0.0037 1,297,000 -0.00(-7.50%)
Mar 04, 2010 0.0040 0.0042 0.0038 0.0040 1,145,517 +0.00(+8.11%)
Mar 03, 2010 0.0037 0.0040 0.0037 0.0037 1,111,000 +0.00(+0.00%)
Mar 02, 2010 0.0037 0.0040 0.0037 0.0037 703,045 +0.00(+0.00%)
Mar 01, 2010 0.0041 0.0044 0.0037 0.0037 723,135 -0.00(-9.76%)
Feb 26, 2010 0.0040 0.0043 0.0040 0.0041 821,465 -0.00(-2.38%)
Feb 25, 2010 0.0042 0.0042 0.0042 0.0042 228,000 +0.00(+2.44%)
Feb 24, 2010 0.0042 0.0048 0.0041 0.0041 765,000 +0.00(+0.00%)
Feb 23, 2010 0.0048 0.0048 0.0041 0.0041 901,323 -0.00(-14.58%)
Feb 22, 2010 0.0050 0.0050 0.0042 0.0048 701,000 +0.00(+14.29%)
Feb 19, 2010 0.0050 0.0050 0.0042 0.0042 955,000 +0.00(+2.44%)
Feb 18, 2010 0.0047 0.0048 0.0041 0.0041 685,000 -0.00(-18.00%)
Feb 17, 2010 0.0049 0.0050 0.0045 0.0050 1,856,716 +0.00(+0.00%)
Feb 16, 2010 0.0047 0.0050 0.0046 0.0050 1,685,200 +0.00(+4.17%)
Feb 12, 2010 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
Feb 11, 2010 0.0040 0.0047 0.0040 0.0040 1,269,776 +0.00(+0.00%)
Feb 10, 2010 0.0049 0.0049 0.0040 0.0040 85,500 -0.00(-4.76%)
Feb 09, 2010 0.0040 0.0048 0.0040 0.0042 849,999 +0.00(+5.00%)
Feb 08, 2010 0.0048 0.0048 0.0040 0.0040 819,800 -0.00(-11.11%)
Feb 05, 2010 0.0050 0.0050 0.0038 0.0045 2,332,000 -0.00(-10.00%)
Feb 04, 2010 0.0055 0.0055 0.0046 0.0050 4,409,492 -0.00(-3.85%)
Feb 03, 2010 0.0050 0.0052 0.0042 0.0052 1,689,500 +0.00(+15.56%)
Feb 02, 2010 0.0045 0.0045 0.0040 0.0045 552,591 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.