Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.598	9.600	9.560	9.560	6,800	-0.09(-0.93%)
Feb 27, 2002	9.560	9.650	9.560	9.650	2,900	+0.09(+0.94%)
Feb 26, 2002	9.560	9.560	9.560	9.560	800	+0.00(+0.00%)
Feb 25, 2002	9.570	9.660	9.560	9.560	6,200	-0.10(-1.04%)
Feb 22, 2002	9.560	9.660	9.560	9.660	6,000	+0.06(+0.63%)
Feb 21, 2002	9.550	9.600	9.550	9.600	5,600	-0.05(-0.52%)
Feb 20, 2002	9.600	9.700	9.560	9.650	7,200	-0.05(-0.52%)
Feb 19, 2002	9.630	9.700	9.580	9.700	2,800	+0.00(+0.00%)
Feb 18, 2002	9.700	9.700	9.700	9.700	4,100	+0.00(+0.00%)
Feb 15, 2002	9.700	9.700	9.700	9.700	4,100	+0.09(+0.94%)
Feb 14, 2002	9.550	9.700	9.550	9.610	10,000	+0.06(+0.63%)
Feb 13, 2002	9.550	9.550	9.550	9.550	0	+0.00(+0.00%)
Feb 12, 2002	9.550	9.550	9.550	9.550	100	-0.05(-0.52%)
Feb 11, 2002	9.780	9.780	9.600	9.600	300	+0.05(+0.51%)
Feb 08, 2002	9.551	9.551	9.551	9.551	100	-0.25(-2.54%)
Feb 07, 2002	9.800	9.800	9.800	9.800	700	+0.00(+0.00%)
Feb 06, 2002	9.550	9.850	9.550	9.800	7,300	+0.15(+1.55%)
Feb 05, 2002	9.650	9.650	9.650	9.650	0	+0.00(+0.00%)
Feb 04, 2002	9.650	9.650	9.650	9.650	300	-0.35(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.