Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0008 0.0008 0.0005 0.0006 18,948,280 -0.00(-40.00%)
Jul 30, 2012 0.0012 0.0014 0.0006 0.0010 31,082,164 +0.00(+25.00%)
Jul 27, 2012 0.0007 0.0010 0.0007 0.0008 5,293,740 -0.00(-20.00%)
Jul 26, 2012 0.0008 0.0010 0.0005 0.0010 4,419,900 +0.00(+25.00%)
Jul 25, 2012 0.0006 0.0010 0.0006 0.0008 29,008,058 +0.00(+33.33%)
Jul 23, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 20, 2012 0.0007 0.0007 0.0004 0.0006 110,000 +0.00(+50.00%)
Jul 19, 2012 0.0005 0.0006 0.0004 0.0004 830,741 -0.00(-33.33%)
Jul 18, 2012 0.0003 0.0007 0.0003 0.0006 8,355,464 +0.00(+100.00%)
Jul 17, 2012 0.0002 0.0003 0.0002 0.0003 152,517 +0.00(+50.00%)
Jun 25, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 05, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 04, 2012 0.0002 0.0002 0.0002 0.0002 700 +0.00(+0.00%)
Jun 01, 2012 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
May 23, 2012 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 21, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 16, 2012 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
May 15, 2012 0.0002 0.0004 0.0002 0.0004 1,809,028 +0.00(+0.00%)
May 14, 2012 0.0002 0.0004 0.0002 0.0004 8,277 +0.00(+33.33%)
May 08, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 07, 2012 0.0004 0.0004 0.0003 0.0003 7,284,600 -0.00(-25.00%)
May 04, 2012 0.0004 0.0004 0.0004 0.0004 67,662 +0.00(+0.00%)
May 03, 2012 0.0003 0.0004 0.0003 0.0004 2,110,749 +0.00(+100.00%)
May 02, 2012 0.0002 0.0003 0.0002 0.0002 930,250 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.