Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2012 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 24, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 23, 2012 0.0003 0.0003 0.0003 0.0003 1,400,000 +0.00(+0.00%)
Nov 21, 2012 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-25.00%)
Nov 19, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 13, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 08, 2012 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 06, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 05, 2012 0.0003 0.0003 0.0003 0.0003 58,011 +0.00(+0.00%)
Nov 02, 2012 0.0003 0.0003 0.0003 0.0003 135,000 +0.00(+0.00%)
Oct 31, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 24, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 22, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 16, 2012 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 12, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 05, 2012 0.0003 0.0003 0.0003 0.0003 152,602 +0.00(+0.00%)
Oct 04, 2012 0.0003 0.0003 0.0003 0.0003 473,600 +0.00(+0.00%)
Oct 03, 2012 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Oct 01, 2012 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 28, 2012 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+33.33%)
Sep 21, 2012 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 19, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 18, 2012 0.0004 0.0004 0.0003 0.0003 6,199,800 +0.00(+0.00%)
Sep 17, 2012 0.0003 0.0003 0.0003 0.0003 550,000 -0.00(-25.00%)
Sep 14, 2012 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+33.33%)
Sep 13, 2012 0.0003 0.0003 0.0003 0.0003 3,000,000 -0.00(-25.00%)
Sep 10, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 07, 2012 0.0004 0.0004 0.0003 0.0003 5,069,940 -0.00(-25.00%)
Sep 06, 2012 0.0004 0.0004 0.0004 0.0004 1,100,000 +0.00(+0.00%)
Sep 05, 2012 0.0004 0.0004 0.0004 0.0004 830,740 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.