Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.740 8.990 8.740 8.900 3,100 +0.17(+1.95%)
Feb 27, 2003 8.600 8.730 8.550 8.730 2,800 -0.11(-1.24%)
Feb 26, 2003 8.650 8.920 8.650 8.840 4,700 +0.00(+0.00%)
Feb 25, 2003 8.860 8.860 8.840 8.840 200 +0.06(+0.68%)
Feb 24, 2003 8.530 8.990 8.520 8.780 7,100 +0.09(+1.02%)
Feb 21, 2003 8.579 8.871 8.579 8.691 23,700 +0.00(+0.01%)
Feb 20, 2003 8.700 8.700 8.510 8.690 3,000 -0.02(-0.23%)
Feb 19, 2003 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Feb 18, 2003 8.500 8.840 8.500 8.710 4,100 +0.23(+2.71%)
Feb 14, 2003 8.700 8.730 8.480 8.480 3,400 -0.36(-4.07%)
Feb 13, 2003 8.980 8.980 8.840 8.840 1,300 +0.05(+0.58%)
Feb 12, 2003 8.600 8.789 8.460 8.789 3,400 +0.22(+2.56%)
Feb 11, 2003 8.500 8.640 8.160 8.570 23,300 -0.18(-2.06%)
Feb 10, 2003 9.180 9.180 8.670 8.750 8,200 -0.62(-6.63%)
Feb 07, 2003 9.239 9.441 9.210 9.371 2,600 +0.15(+1.64%)
Feb 06, 2003 9.210 9.220 9.210 9.220 600 +0.04(+0.44%)
Feb 05, 2003 9.180 9.180 9.180 9.180 0 +0.00(+0.00%)
Feb 03, 2003 9.200 9.200 9.180 9.180 600 +0.00(+0.00%)
Jan 31, 2003 9.210 9.210 9.180 9.180 400 +0.12(+1.32%)
Jan 30, 2003 9.441 9.590 8.800 9.060 4,600 -0.38(-4.03%)
Jan 28, 2003 9.440 9.440 9.440 9.440 100 -0.04(-0.42%)
Jan 27, 2003 9.640 9.640 9.430 9.480 8,000 -0.26(-2.67%)
Jan 23, 2003 9.740 9.740 9.740 9.740 0 +0.00(+0.00%)
Jan 22, 2003 9.790 9.790 9.740 9.740 400 -0.25(-2.50%)
Jan 21, 2003 9.990 9.990 9.990 9.990 0 +0.00(+0.00%)
Jan 17, 2003 10.05 10.10 9.990 9.990 2,100 -0.13(-1.28%)
Jan 16, 2003 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Jan 15, 2003 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Jan 14, 2003 10.07 10.12 10.07 10.12 700 +0.23(+2.33%)
Jan 13, 2003 9.900 9.900 9.890 9.890 2,400 -0.11(-1.10%)
Jan 10, 2003 9.990 10.00 9.990 10.00 1,800 +0.00(+0.00%)
Jan 09, 2003 9.920 10.09 9.920 10.00 9,500 +0.02(+0.20%)
Jan 08, 2003 10.10 10.10 9.980 9.980 1,700 -0.12(-1.19%)
Jan 07, 2003 9.650 10.23 9.650 10.10 10,300 +0.56(+5.87%)
Jan 02, 2003 9.540 9.540 9.540 9.540 0 +0.00(+0.00%)
Dec 31, 2002 9.570 10.03 9.530 9.540 8,300 -0.36(-3.64%)
Dec 27, 2002 10.03 10.05 9.600 9.900 4,000 -0.10(-1.00%)
Dec 26, 2002 9.770 10.00 9.770 10.00 1,500 +0.15(+1.52%)
Dec 24, 2002 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 23, 2002 9.970 10.07 9.850 9.850 2,900 -0.11(-1.10%)
Dec 20, 2002 9.910 9.960 9.910 9.960 1,200 +0.70(+7.55%)
Dec 19, 2002 9.261 9.261 9.261 9.261 400 -0.54(-5.50%)
Dec 18, 2002 9.610 9.800 9.610 9.800 2,900 +0.26(+2.73%)
Dec 17, 2002 9.380 9.540 9.380 9.540 2,000 +0.12(+1.27%)
Dec 16, 2002 9.720 9.720 9.420 9.420 1,200 -0.46(-4.66%)
Dec 13, 2002 9.580 9.880 9.580 9.880 1,800 +0.49(+5.22%)
Dec 12, 2002 9.540 9.700 9.390 9.390 2,500 -0.17(-1.78%)
Dec 11, 2002 9.770 10.10 9.280 9.560 7,100 -0.54(-5.36%)
Dec 10, 2002 9.650 10.10 9.640 10.10 3,300 +0.28(+2.86%)
Dec 09, 2002 9.880 9.880 9.690 9.820 3,200 -0.08(-0.81%)
Dec 06, 2002 9.600 9.900 9.600 9.900 2,200 +0.26(+2.70%)
Dec 05, 2002 9.640 9.640 9.640 9.640 500 +0.14(+1.47%)
Dec 04, 2002 9.500 9.500 9.500 9.500 100 -0.01(-0.11%)
Dec 03, 2002 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.