Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.03 10.06 9.690 9.790 16,000 +0.00(+0.00%)
Mar 28, 2002 10.03 10.06 9.690 9.790 16,000 +0.05(+0.51%)
Mar 27, 2002 9.750 9.750 9.740 9.740 2,700 -0.26(-2.60%)
Mar 26, 2002 9.738 10.00 9.550 10.00 21,600 +0.45(+4.71%)
Mar 25, 2002 9.550 9.550 9.550 9.550 500 +0.00(+0.00%)
Mar 22, 2002 9.550 9.619 9.550 9.550 1,500 -0.24(-2.45%)
Mar 21, 2002 9.550 9.790 9.550 9.790 1,000 -0.01(-0.10%)
Mar 20, 2002 9.799 9.800 9.710 9.800 1,200 +0.00(+0.00%)
Mar 19, 2002 9.799 9.800 9.799 9.800 200 +0.25(+2.62%)
Mar 18, 2002 9.510 9.550 9.460 9.550 2,200 -0.14(-1.44%)
Mar 15, 2002 9.690 9.690 9.690 9.690 0 +0.00(+0.00%)
Mar 14, 2002 9.690 9.690 9.690 9.690 100 +0.14(+1.47%)
Mar 13, 2002 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 12, 2002 9.550 9.750 9.550 9.550 2,400 -0.21(-2.15%)
Mar 11, 2002 9.510 9.760 9.510 9.760 2,400 +0.25(+2.63%)
Mar 08, 2002 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Mar 07, 2002 9.510 9.510 9.510 9.510 500 -0.14(-1.45%)
Mar 06, 2002 9.650 9.650 9.480 9.650 3,000 +0.14(+1.47%)
Mar 05, 2002 9.500 9.660 9.500 9.510 4,700 +0.05(+0.53%)
Mar 04, 2002 9.510 9.510 9.410 9.460 10,000 -0.10(-1.05%)
Mar 01, 2002 9.560 9.560 9.560 9.560 0 +0.00(+0.00%)
Feb 28, 2002 9.598 9.600 9.560 9.560 6,800 -0.09(-0.93%)
Feb 27, 2002 9.560 9.650 9.560 9.650 2,900 +0.09(+0.94%)
Feb 26, 2002 9.560 9.560 9.560 9.560 800 +0.00(+0.00%)
Feb 25, 2002 9.570 9.660 9.560 9.560 6,200 -0.10(-1.04%)
Feb 22, 2002 9.560 9.660 9.560 9.660 6,000 +0.06(+0.63%)
Feb 21, 2002 9.550 9.600 9.550 9.600 5,600 -0.05(-0.52%)
Feb 20, 2002 9.600 9.700 9.560 9.650 7,200 -0.05(-0.52%)
Feb 19, 2002 9.630 9.700 9.580 9.700 2,800 +0.00(+0.00%)
Feb 18, 2002 9.700 9.700 9.700 9.700 4,100 +0.00(+0.00%)
Feb 15, 2002 9.700 9.700 9.700 9.700 4,100 +0.09(+0.94%)
Feb 14, 2002 9.550 9.700 9.550 9.610 10,000 +0.06(+0.63%)
Feb 13, 2002 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Feb 12, 2002 9.550 9.550 9.550 9.550 100 -0.05(-0.52%)
Feb 11, 2002 9.780 9.780 9.600 9.600 300 +0.05(+0.51%)
Feb 08, 2002 9.551 9.551 9.551 9.551 100 -0.25(-2.54%)
Feb 07, 2002 9.800 9.800 9.800 9.800 700 +0.00(+0.00%)
Feb 06, 2002 9.550 9.850 9.550 9.800 7,300 +0.15(+1.55%)
Feb 05, 2002 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Feb 04, 2002 9.650 9.650 9.650 9.650 300 -0.35(-3.50%)
Feb 01, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 31, 2002 10.10 10.10 10.00 10.00 200 +0.00(+0.01%)
Jan 30, 2002 9.999 9.999 9.999 9.999 100 +0.25(+2.55%)
Jan 29, 2002 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jan 28, 2002 9.750 9.750 9.750 9.750 700 -0.25(-2.50%)
Jan 25, 2002 10.00 10.00 10.00 10.00 500 +0.00(+0.00%)
Jan 24, 2002 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jan 23, 2002 10.00 10.00 10.00 10.00 100 -0.35(-3.38%)
Jan 22, 2002 10.35 10.35 10.35 10.35 900 +0.05(+0.49%)
Jan 21, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 18, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 17, 2002 10.50 10.50 10.30 10.30 2,700 +0.06(+0.59%)
Jan 16, 2002 10.24 10.24 10.24 10.24 2,200 +0.24(+2.40%)
Jan 15, 2002 10.24 10.24 9.800 10.00 1,200 +0.50(+5.26%)
Jan 14, 2002 9.430 9.500 9.430 9.500 1,600 +0.08(+0.85%)
Jan 11, 2002 9.420 9.420 9.420 9.420 300 -0.40(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.