Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Feb 27, 2020 0.0015 0.0020 0.0015 0.0020 1,297,000 +0.00(+0.00%)
Feb 26, 2020 0.0014 0.0020 0.0014 0.0020 12,000 +0.00(+5.26%)
Feb 25, 2020 0.0016 0.0019 0.0016 0.0019 308,666 -0.00(-5.00%)
Feb 24, 2020 0.0016 0.0020 0.0016 0.0020 255,230 +0.00(+0.00%)
Feb 21, 2020 0.0016 0.0020 0.0016 0.0020 148,200 +0.00(+0.00%)
Feb 14, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 13, 2020 0.0017 0.0020 0.0017 0.0020 3,714,781 +0.00(+0.00%)
Feb 12, 2020 0.0016 0.0025 0.0015 0.0020 16,982,000 +0.00(+25.00%)
Feb 11, 2020 0.0016 0.0016 0.0016 0.0016 50,000 +0.00(+0.00%)
Feb 10, 2020 0.0014 0.0016 0.0010 0.0016 1,693,693 +0.00(+14.29%)
Feb 07, 2020 0.0010 0.0016 0.0009 0.0014 543,700 +0.00(+40.00%)
Feb 06, 2020 0.0010 0.0015 0.0007 0.0010 677,500 -0.00(-23.08%)
Feb 05, 2020 0.0013 0.0014 0.0010 0.0013 924,123 -0.00(-27.78%)
Feb 04, 2020 0.0010 0.0018 0.0010 0.0018 1,005,000 +0.00(+28.57%)
Feb 03, 2020 0.0014 0.0014 0.0014 0.0014 60,000 -0.00(-22.22%)
Jan 31, 2020 0.0015 0.0018 0.0015 0.0018 10,000 +0.00(+12.50%)
Jan 30, 2020 0.0017 0.0019 0.0010 0.0016 8,000 +0.00(+23.08%)
Jan 29, 2020 0.0013 0.0013 0.0010 0.0013 968,544 -0.00(-23.53%)
Jan 28, 2020 0.0016 0.0017 0.0013 0.0017 412,204 +0.00(+21.43%)
Jan 27, 2020 0.0017 0.0017 0.0014 0.0014 64,000 -0.00(-17.65%)
Jan 24, 2020 0.0017 0.0017 0.0013 0.0017 202,900 -0.00(-10.53%)
Jan 23, 2020 0.0018 0.0019 0.0018 0.0019 20,000 +0.00(+11.76%)
Jan 22, 2020 0.0015 0.0017 0.0013 0.0017 2,701,666 -0.00(-10.53%)
Jan 16, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 15, 2020 0.0019 0.0019 0.0019 0.0019 15,789 +0.00(+0.00%)
Jan 13, 2020 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Jan 08, 2020 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jan 07, 2020 0.0022 0.0022 0.0022 12 +0.00(+0.00%)
Jan 03, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 02, 2020 0.0021 0.0022 0.0021 0.0022 400,000 +0.00(+4.76%)
Dec 31, 2019 0.0016 0.0021 0.0016 0.0021 205,000 +0.00(+0.00%)
Dec 23, 2019 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Dec 20, 2019 0.0019 0.0020 0.0017 0.0020 1,470,000 -0.00(-4.76%)
Dec 19, 2019 0.0020 0.0021 0.0018 0.0021 650,000 +0.00(+5.00%)
Dec 18, 2019 0.0016 0.0020 0.0016 0.0020 20,002 -0.00(-4.76%)
Dec 16, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 12, 2019 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Dec 11, 2019 0.0016 0.0022 0.0016 0.0022 347,000 +0.00(+0.00%)
Dec 10, 2019 0.0019 0.0022 0.0016 0.0022 953,000 +0.00(+0.00%)
Dec 09, 2019 0.0018 0.0023 0.0018 0.0022 3,469,176 -0.00(-4.35%)
Dec 06, 2019 0.0023 0.0023 0.0023 0.0023 13,700 -0.00(-4.17%)
Dec 05, 2019 0.0018 0.0024 0.0018 0.0024 1,774,000 +0.00(+20.00%)
Dec 04, 2019 0.0018 0.0020 0.0015 0.0020 342,600 +0.00(+11.11%)
Dec 03, 2019 0.0015 0.0018 0.0015 0.0018 1,544,255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.