Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 05, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 04, 2017 0.0002 0.0002 0.0002 0.0002 4,769,900 +0.00(+0.00%)
Sep 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Sep 18, 2017 0.0004 0.0004 0.0004 0 +0.00(+110.53%)
Sep 14, 2017 0.0002 0.0002 0.0002 0 -0.00(-5.00%)
Sep 12, 2017 0.0002 0.0002 0.0002 1 -0.00(-50.00%)
Sep 08, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 05, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 01, 2017 0.0004 0.0004 0.0004 3,272,758 -0.00(-4.76%)
Aug 31, 2017 0.0006 0.0006 0.0004 0.0004 8,819,327 -0.00(-30.00%)
Aug 30, 2017 0.0004 0.0006 0.0003 0.0006 13,959,999 +0.00(+114.29%)
Aug 29, 2017 0.0003 0.0003 0.0003 0.0003 2,710,000 -0.00(-30.00%)
Aug 28, 2017 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Aug 25, 2017 0.0003 0.0004 0.0003 0.0004 5,009,998 +0.00(+100.00%)
Aug 24, 2017 0.0002 0.0002 0.0002 0.0002 125,800 +0.00(+0.00%)
Aug 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 17, 2017 0.0002 0.0002 0.0002 0.0002 800 -0.00(-33.33%)
Aug 16, 2017 0.0002 0.0003 0.0002 0.0003 2,015,000 +0.00(+0.00%)
Aug 15, 2017 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
Aug 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 07, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 03, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 31, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 25, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 18, 2017 0.0003 0.0003 0.0003 0 +0.00(+3.45%)
Jul 12, 2017 0.0003 0.0003 0.0003 0 -0.00(-3.33%)
Jul 07, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 06, 2017 0.0003 0.0004 0.0003 0.0003 530,000 +0.00(+0.00%)
Jul 05, 2017 0.0003 0.0003 0.0003 0.0003 1,100,000 -0.00(-40.00%)
Jul 03, 2017 0.0003 0.0005 0.0003 0.0005 12,031,636 +0.00(+163.16%)
Jun 30, 2017 0.0003 0.0003 0.0002 0.0002 2,566,310 -0.00(-36.67%)
Jun 29, 2017 0.0003 0.0003 0.0003 0.0003 120,100 +0.00(+0.00%)
Jun 28, 2017 0.0003 0.0003 0.0003 0.0003 439,335 -0.00(-14.29%)
Jun 27, 2017 0.0003 0.0004 0.0003 0.0003 10,721,000 +0.00(+75.00%)
Jun 26, 2017 0.0002 0.0003 0.0002 0.0002 13,873,684 +0.00(+100.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 04, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 28, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2017 0.0005 0.0005 0.0001 0.0002 38,500,000 -0.00(-60.00%)
Apr 10, 2017 0.0003 0.0011 0.0003 0.0005 49,096,484 +0.00(+66.67%)
Apr 07, 2017 0.0002 0.0004 0.0002 0.0003 11,397,065 +0.00(+200.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 22, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0.0001 16,320 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0.0001 26,000 -0.00(-66.67%)
Nov 08, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.