Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 24, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 21, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 09, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 08, 2012 0.0003 0.0004 0.0003 0.0003 4,101,889 +0.00(+50.00%)
Feb 01, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 27, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 26, 2012 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jan 25, 2012 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Jan 23, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2011 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Dec 28, 2011 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
Dec 20, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2011 0.0003 0.0003 0.0002 0.0002 2,490,000 -0.00(-50.00%)
Dec 05, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 01, 2011 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 28, 2011 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Nov 23, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2011 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 21, 2011 0.0002 0.0002 0.0002 0.0002 634,089 -0.00(-33.33%)
Nov 14, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 11, 2011 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+0.00%)
Nov 10, 2011 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Nov 04, 2011 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Nov 02, 2011 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 01, 2011 0.0003 0.0003 0.0003 0.0003 400,000 -0.00(-25.00%)
Oct 27, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 25, 2011 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 21, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 20, 2011 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Oct 19, 2011 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Oct 18, 2011 0.0002 0.0002 0.0002 0.0002 844,074 +0.00(+0.00%)
Oct 17, 2011 0.0003 0.0003 0.0002 0.0002 2,349,074 -0.00(-33.33%)
Oct 07, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2011 0.0004 0.0004 0.0003 0.0003 575,000 +0.00(+0.00%)
Oct 05, 2011 0.0003 0.0005 0.0003 0.0003 4,060,910 -0.00(-25.00%)
Sep 30, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 27, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 23, 2011 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 22, 2011 0.0003 0.0005 0.0003 0.0005 1,005,911 +0.00(+25.00%)
Sep 21, 2011 0.0004 0.0004 0.0004 0.0004 2,940,400 -0.00(-20.00%)
Sep 12, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 09, 2011 0.0004 0.0006 0.0004 0.0005 3,205,911 -0.00(-16.67%)
Sep 08, 2011 0.0004 0.0006 0.0004 0.0006 2,182,358 +0.00(+0.00%)
Sep 02, 2011 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Aug 31, 2011 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Aug 30, 2011 0.0007 0.0009 0.0007 0.0009 6,467,600 +0.00(+28.57%)
Aug 29, 2011 0.0006 0.0007 0.0006 0.0007 95,000 +0.00(+0.00%)
Aug 26, 2011 0.0004 0.0007 0.0004 0.0007 105,911 +0.00(+0.00%)
Aug 23, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 17, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 16, 2011 0.0004 0.0007 0.0004 0.0007 90,911 +0.00(+0.00%)
Aug 10, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 04, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 03, 2011 0.0004 0.0007 0.0004 0.0007 2,363,822 +0.00(+0.00%)
Aug 01, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 28, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 27, 2011 0.0004 0.0007 0.0004 0.0007 20,911 +0.00(+0.00%)
Jul 21, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 19, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 18, 2011 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Jul 14, 2011 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 07, 2011 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Jun 29, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 28, 2011 0.0008 0.0008 0.0006 0.0006 166,000 +0.00(+0.00%)
Jun 23, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 22, 2011 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Jun 17, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 16, 2011 0.0006 0.0006 0.0006 0.0006 210,000 -0.00(-25.00%)
Jun 14, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 01, 2011 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 23, 2011 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
May 17, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 13, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 11, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 09, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 06, 2011 0.0004 0.0007 0.0004 0.0007 295,911 +0.00(+0.00%)
May 05, 2011 0.0004 0.0007 0.0004 0.0007 196,822 +0.00(+0.00%)
May 03, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 02, 2011 0.0007 0.0007 0.0007 0.0007 150,911 +0.00(+0.00%)
Apr 29, 2011 0.0005 0.0007 0.0004 0.0007 5,740,000 +0.00(+40.00%)
Apr 28, 2011 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Apr 27, 2011 0.0009 0.0009 0.0005 0.0005 906,511 +0.00(+0.00%)
Apr 26, 2011 0.0005 0.0005 0.0005 0.0005 1,025,000 +0.00(+0.00%)
Apr 21, 2011 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Apr 18, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 15, 2011 0.0005 0.0005 0.0005 0.0005 34,500 -0.00(-16.67%)
Apr 14, 2011 0.0005 0.0006 0.0005 0.0006 165,911 +0.00(+0.00%)
Apr 13, 2011 0.0007 0.0007 0.0005 0.0006 4,012,911 -0.00(-25.00%)
Apr 12, 2011 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Apr 11, 2011 0.0007 0.0008 0.0004 0.0008 5,375,911 +0.00(+60.00%)
Apr 08, 2011 0.0005 0.0006 0.0005 0.0005 5,010,000 +0.00(+0.00%)
Apr 07, 2011 0.0006 0.0006 0.0005 0.0005 8,000,000 -0.00(-16.67%)
Apr 06, 2011 0.0006 0.0007 0.0005 0.0006 4,306,411 -0.00(-14.29%)
Apr 05, 2011 0.0007 0.0009 0.0005 0.0007 3,868,210 +0.00(+0.00%)
Apr 04, 2011 0.0007 0.0009 0.0007 0.0007 1,212,911 +0.00(+16.67%)
Apr 01, 2011 0.0007 0.0009 0.0006 0.0006 3,974,799 -0.00(-14.29%)
Mar 31, 2011 0.0006 0.0007 0.0006 0.0007 3,500,911 +0.00(+0.00%)
Mar 30, 2011 0.0007 0.0007 0.0007 0.0007 5,000 -0.00(-12.50%)
Mar 29, 2011 0.0007 0.0008 0.0006 0.0008 2,210,178 +0.00(+14.29%)
Mar 28, 2011 0.0007 0.0007 0.0007 0.0007 71,119 +0.00(+0.00%)
Mar 24, 2011 0.0007 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Mar 23, 2011 0.0012 0.0012 0.0009 0.0009 2,050,000 -0.00(-25.00%)
Mar 22, 2011 0.0006 0.0012 0.0006 0.0012 432,502 +0.00(+20.00%)
Mar 18, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 17, 2011 0.0006 0.0008 0.0006 0.0008 73,000 +0.00(+0.00%)
Mar 16, 2011 0.0005 0.0008 0.0005 0.0008 39,372 +0.00(+0.00%)
Mar 15, 2011 0.0008 0.0009 0.0008 0.0008 1,550,000 +0.00(+14.29%)
Mar 10, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 08, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 04, 2011 0.0007 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 03, 2011 0.0008 0.0009 0.0006 0.0008 19,449,372 +0.00(+14.29%)
Mar 02, 2011 0.0007 0.0009 0.0006 0.0007 10,015,911 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.