Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0033	0.0036	0.0032	0.0036	1,240,000	+0.00(+2.86%)
Jun 29, 2020	0.0032	0.0035	0.0030	0.0035	839,800	+0.00(+2.94%)
Jun 26, 2020	0.0028	0.0034	0.0028	0.0034	887,000	+0.00(+0.00%)
Jun 24, 2020		0.0034	0.0034	0.0034	0	+0.00(+17.24%)
Jun 23, 2020	0.0030	0.0032	0.0028	0.0029	1,724,315	-0.00(-9.38%)
Jun 22, 2020	0.0031	0.0035	0.0029	0.0032	4,138,389	-0.00(-8.57%)
Jun 19, 2020	0.0028	0.0035	0.0028	0.0035	3,737,300	+0.00(+12.90%)
Jun 18, 2020	0.0030	0.0031	0.0028	0.0031	4,118,677	+0.00(+3.33%)
Jun 17, 2020	0.0029	0.0030	0.0028	0.0030	2,843,000	+0.00(+15.38%)
Jun 16, 2020	0.0029	0.0029	0.0026	0.0026	1,381,000	-0.00(-10.34%)
Jun 15, 2020	0.0029	0.0029	0.0024	0.0029	712,000	+0.00(+0.00%)
Jun 12, 2020	0.0026	0.0029	0.0026	0.0029	147,500	+0.00(+11.54%)
Jun 11, 2020	0.0026	0.0026	0.0025	0.0026	210,000	-0.00(-3.70%)
Jun 10, 2020	0.0026	0.0028	0.0023	0.0027	942,000	-0.00(-6.90%)
Jun 08, 2020		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Jun 04, 2020		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Jun 03, 2020	0.0028	0.0029	0.0024	0.0029	902,274	-0.00(-3.33%)
Jun 02, 2020	0.0027	0.0030	0.0023	0.0030	2,045,218	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.