Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	0.0018	0.0018	0.0018	0.0018	0	+0.00(+63.64%)
Jul 28, 2010	0.0010	0.0011	0.0010	0.0011	700,000	+0.00(+0.00%)
Jul 27, 2010	0.0011	0.0011	0.0011	0.0011	100,000	+0.00(+10.00%)
Jul 23, 2010		0.0010	0.0010	0.0010	0	-0.00(-44.44%)
Jul 22, 2010	0.0014	0.0018	0.0010	0.0018	1,105,700	+0.00(+28.57%)
Jul 21, 2010	0.0014	0.0014	0.0014	0.0014	495,000	-0.00(-22.22%)
Jul 20, 2010	0.0015	0.0018	0.0012	0.0018	257,000	+0.00(+12.50%)
Jul 19, 2010	0.0020	0.0020	0.0016	0.0016	58,701	-0.00(-20.00%)
Jul 15, 2010		0.0020	0.0020	0.0020	0	+0.00(+25.00%)
Jul 14, 2010	0.0016	0.0016	0.0016	0.0016	10,000	+0.00(+0.00%)
Jul 13, 2010	0.0016	0.0016	0.0016	0.0016	103,900	+0.00(+0.00%)
Jul 12, 2010	0.0016	0.0016	0.0016	0.0016	300,000	+0.00(+0.00%)
Jul 09, 2010	0.0016	0.0016	0.0016	0.0016	245,000	-0.00(-20.00%)
Jul 06, 2010		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
Jul 02, 2010	0.0015	0.0019	0.0015	0.0019	93,593	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.