Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 22, 2013	0.0001	0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Jul 19, 2013	0.0001	0.0003	0.0001	0.0003	1,035,451	+0.00(+200.00%)
Jul 17, 2013	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 27, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 26, 2013	0.0001	0.0001	0.0001	0.0001	20,000	+0.00(+0.00%)
Jun 20, 2013	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 17, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 11, 2013	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 06, 2013		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
May 30, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 29, 2013	0.0002	0.0002	0.0001	0.0002	5,040,000	+0.00(+0.00%)
May 21, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 16, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 14, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 13, 2013	0.0002	0.0002	0.0002	0.0002	1,364,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.