Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.610	8.610	8.610	8.610	0	+0.00(+0.00%)
Jul 30, 2002	8.610	8.610	8.610	8.610	0	+0.00(+0.00%)
Jul 29, 2002	8.980	8.980	8.610	8.610	1,100	-0.29(-3.26%)
Jul 26, 2002	8.510	8.900	8.400	8.900	8,200	+0.25(+2.89%)
Jul 25, 2002	8.650	8.650	8.650	8.650	0	+0.00(+0.00%)
Jul 24, 2002	8.800	8.800	8.650	8.650	1,100	+0.00(+0.00%)
Jul 23, 2002	9.000	9.000	8.350	8.650	2,800	-0.32(-3.62%)
Jul 22, 2002	8.750	8.975	8.750	8.975	600	+0.12(+1.41%)
Jul 19, 2002	8.850	8.850	8.850	8.850	100	-0.60(-6.35%)
Jul 17, 2002	9.639	9.640	8.850	9.450	1,000	-0.66(-6.52%)
Jul 12, 2002	9.900	10.11	9.900	10.11	300	+0.22(+2.21%)
Jul 11, 2002	9.900	9.900	9.880	9.890	1,400	-0.11(-1.10%)
Jul 10, 2002	10.00	10.14	9.990	10.00	5,300	+0.01(+0.10%)
Jul 09, 2002	9.750	9.990	9.750	9.990	500	+0.24(+2.46%)
Jul 08, 2002	9.750	9.750	9.750	9.750	0	+0.00(+0.00%)
Jul 05, 2002	9.540	9.750	9.540	9.750	300	+0.39(+4.17%)
Jul 04, 2002	9.360	9.360	9.360	9.360	0	+0.00(+0.00%)
Jul 03, 2002	9.360	9.360	9.360	9.360	0	+0.00(+0.00%)
Jul 02, 2002	9.400	9.400	9.200	9.360	13,600	-0.39(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.