Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0111 0.0136 0.0101 0.0101 3,944,206 -0.00(-15.83%)
Jul 29, 2021 0.0111 0.0158 0.0111 0.0120 1,958,776 -0.00(-7.69%)
Jul 28, 2021 0.0145 0.0145 0.0130 0.0130 466,700 -0.00(-9.72%)
Jul 27, 2021 0.0128 0.0144 0.0111 0.0144 662,511 -0.00(-0.69%)
Jul 26, 2021 0.0143 0.0156 0.0140 0.0145 1,141,601 -0.00(-5.84%)
Jul 23, 2021 0.0154 0.0156 0.0140 0.0154 1,472,831 +0.00(+8.45%)
Jul 22, 2021 0.0143 0.0164 0.0138 0.0142 1,161,746 +0.00(+5.19%)
Jul 21, 2021 0.0162 0.0164 0.0122 0.0135 1,349,811 -0.00(-12.90%)
Jul 20, 2021 0.0124 0.0162 0.0120 0.0155 4,856,895 +0.00(+40.91%)
Jul 19, 2021 0.0110 0.0131 0.0096 0.0110 2,133,502 -0.00(-20.29%)
Jul 16, 2021 0.0115 0.0142 0.0115 0.0138 943,265 +0.00(+12.20%)
Jul 15, 2021 0.0115 0.0148 0.0104 0.0123 8,255,445 +0.00(+11.82%)
Jul 14, 2021 0.0101 0.0115 0.0101 0.0110 1,540,827 +0.00(+1.85%)
Jul 13, 2021 0.0091 0.0124 0.0090 0.0108 8,295,246 +0.00(+6.93%)
Jul 12, 2021 0.0111 0.0111 0.0092 0.0101 2,864,175 -0.00(-9.82%)
Jul 09, 2021 0.0113 0.0114 0.0097 0.0112 1,531,921 +0.00(+4.67%)
Jul 08, 2021 0.0105 0.0117 0.0096 0.0107 2,391,468 -0.00(-0.93%)
Jul 07, 2021 0.0097 0.0122 0.0091 0.0108 9,397,715 +0.00(+8.00%)
Jul 06, 2021 0.0104 0.0104 0.0095 0.0100 690,369 -0.00(-1.96%)
Jul 02, 2021 0.0107 0.0110 0.0096 0.0102 1,604,156 -0.00(-6.42%)
Jul 01, 2021 0.0110 0.0115 0.0096 0.0109 2,886,191 +0.00(+5.83%)
Jun 30, 2021 0.0113 0.0120 0.0103 0.0103 1,332,640 -0.00(-13.45%)
Jun 29, 2021 0.0104 0.0119 0.0099 0.0119 950,422 +0.00(+15.53%)
Jun 28, 2021 0.0105 0.0108 0.0101 0.0103 1,325,460 +0.00(+1.98%)
Jun 25, 2021 0.0118 0.0118 0.0099 0.0101 3,505,296 -0.00(-0.98%)
Jun 24, 2021 0.0129 0.0129 0.0102 0.0102 2,297,608 -0.00(-15.00%)
Jun 23, 2021 0.0102 0.0129 0.0100 0.0120 4,115,948 +0.00(+10.09%)
Jun 22, 2021 0.0101 0.0109 0.0101 0.0109 1,010,929 +0.00(+7.92%)
Jun 21, 2021 0.0119 0.0119 0.0100 0.0101 1,118,147 -0.00(-8.18%)
Jun 18, 2021 0.0111 0.0126 0.0109 0.0110 1,263,515 -0.00(-8.33%)
Jun 17, 2021 0.0132 0.0137 0.0111 0.0120 1,444,248 -0.00(-12.41%)
Jun 16, 2021 0.0133 0.0140 0.0121 0.0137 1,468,611 +0.00(+3.01%)
Jun 15, 2021 0.0150 0.0159 0.0121 0.0133 1,528,183 -0.00(-4.32%)
Jun 14, 2021 0.0120 0.0158 0.0120 0.0139 458,717 +0.00(+15.83%)
Jun 11, 2021 0.0120 0.0139 0.0120 0.0120 1,328,359 -0.00(-9.77%)
Jun 10, 2021 0.0145 0.0150 0.0112 0.0133 1,150,359 -0.00(-8.28%)
Jun 09, 2021 0.0159 0.0178 0.0112 0.0145 2,037,916 +0.00(+7.41%)
Jun 08, 2021 0.0151 0.0151 0.0135 0.0135 276,871 -0.00(-5.59%)
Jun 07, 2021 0.0143 0.0151 0.0135 0.0143 82,366 -0.00(-4.67%)
Jun 04, 2021 0.0140 0.0159 0.0130 0.0150 423,463 +0.00(+10.29%)
Jun 03, 2021 0.0170 0.0179 0.0136 0.0136 1,325,786 -0.00(-24.02%)
Jun 02, 2021 0.0188 0.0189 0.0151 0.0179 371,410 -0.00(-0.56%)
Jun 01, 2021 0.0140 0.0180 0.0130 0.0180 1,446,945 +0.00(+33.33%)
May 28, 2021 0.0120 0.0135 0.0120 0.0135 945,408 +0.00(+12.50%)
May 27, 2021 0.0120 0.0124 0.0112 0.0120 855,362 -0.00(-0.83%)
May 26, 2021 0.0104 0.0121 0.0104 0.0121 1,682,656 +0.00(+3.42%)
May 25, 2021 0.0115 0.0120 0.0099 0.0117 3,381,912 +0.00(+10.38%)
May 24, 2021 0.0110 0.0115 0.0105 0.0106 1,346,921 -0.00(-5.36%)
May 21, 2021 0.0111 0.0113 0.0110 0.0112 345,782 -0.00(-2.61%)
May 20, 2021 0.0123 0.0123 0.0102 0.0115 1,900,640 -0.00(-4.17%)
May 19, 2021 0.0107 0.0123 0.0100 0.0120 4,609,030 +0.00(+0.00%)
May 18, 2021 0.0100 0.0120 0.0100 0.0120 1,576,577 +0.00(+22.45%)
May 17, 2021 0.0115 0.0124 0.0098 0.0098 4,690,662 -0.00(-13.27%)
May 14, 2021 0.0181 0.0181 0.0081 0.0113 26,276,722 -0.00(-30.25%)
May 13, 2021 0.0183 0.0187 0.0162 0.0162 2,712,013 -0.00(-11.48%)
May 12, 2021 0.0195 0.0201 0.0180 0.0183 906,356 -0.00(-4.69%)
May 11, 2021 0.0150 0.0210 0.0138 0.0192 4,857,739 +0.00(+25.49%)
May 10, 2021 0.0160 0.0175 0.0135 0.0153 3,855,338 -0.00(-10.00%)
May 07, 2021 0.0190 0.0190 0.0170 0.0170 1,109,892 -0.00(-5.56%)
May 06, 2021 0.0195 0.0195 0.0170 0.0180 528,193 -0.00(-13.46%)
May 05, 2021 0.0181 0.0208 0.0141 0.0208 5,218,259 +0.00(+7.22%)
May 04, 2021 0.0210 0.0210 0.0180 0.0194 966,715 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.