Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
May 17, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
May 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 29, 2016 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Apr 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 07, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Jan 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Dec 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2015 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Dec 28, 2015 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0001 0.0001 0.0001 303 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0.0001 2,160,000 +0.00(+0.00%)
Dec 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2015 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Oct 15, 2015 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Oct 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2015 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0001 0.0001 0.0001 96,000 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Sep 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2015 0.0001 0.0001 0.0001 0.0001 265,900 -0.00(-66.67%)
Aug 04, 2015 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Jul 29, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 22, 2015 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jul 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.