Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 12, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 29, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 22, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 30, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 29, 2015 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Apr 27, 2015 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Apr 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0.0001 201,000 +0.00(+0.00%)
Mar 09, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 02, 2015 0.0002 0.0002 0.0002 0 -0.00(-2.44%)
Feb 19, 2015 0.0002 0.0002 0.0002 0 +0.00(+2.50%)
Feb 17, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 27, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 05, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 02, 2015 0.0002 0.0002 0.0002 0.0002 2,660,999 +0.00(+100.00%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2014 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-9.09%)
Dec 29, 2014 0.0001 0.0001 0.0001 0.0001 1,260,000 -0.00(-45.00%)
Dec 24, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 18, 2014 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Dec 08, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 05, 2014 0.0002 0.0002 0.0002 0.0002 14,931,899 +0.00(+0.00%)
Dec 04, 2014 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Dec 03, 2014 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Dec 01, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 26, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 25, 2014 0.0002 0.0002 0.0002 0.0002 1,099,999 +0.00(+0.00%)
Nov 14, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 05, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 27, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 22, 2014 0.0002 0.0002 0.0002 0.0002 24,671 +0.00(+0.00%)
Oct 09, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 06, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 25, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 23, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 15, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 04, 2014 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Aug 22, 2014 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Aug 18, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 13, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 07, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 31, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 30, 2014 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jul 21, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 10, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 09, 2014 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jul 07, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 02, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.