Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2010 0.0019 0.0019 0.0019 0 -0.00(-26.92%)
Jun 25, 2010 0.0026 0.0026 0.0026 0.0026 250,000 +0.00(+0.00%)
Jun 24, 2010 0.0030 0.0030 0.0026 0.0026 300,000 -0.00(-18.75%)
Jun 23, 2010 0.0034 0.0034 0.0032 0.0032 297,700 -0.00(-8.57%)
Jun 22, 2010 0.0025 0.0035 0.0025 0.0035 2,160,060 +0.00(+20.69%)
Jun 21, 2010 0.0025 0.0029 0.0025 0.0029 554,000 +0.00(+3.57%)
Jun 18, 2010 0.0029 0.0029 0.0028 0.0028 111,500 +0.00(+12.00%)
Jun 17, 2010 0.0027 0.0030 0.0025 0.0025 710,000 -0.00(-7.41%)
Jun 16, 2010 0.0023 0.0027 0.0023 0.0027 105,000 -0.00(-3.57%)
Jun 14, 2010 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Jun 11, 2010 0.0018 0.0030 0.0018 0.0030 1,462,500 +0.00(+25.00%)
Jun 09, 2010 0.0024 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 07, 2010 0.0024 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 04, 2010 0.0017 0.0025 0.0017 0.0024 2,413,000 +0.00(+9.09%)
Jun 03, 2010 0.0017 0.0022 0.0017 0.0022 1,501,200 +0.00(+29.41%)
Jun 02, 2010 0.0020 0.0022 0.0017 0.0017 800,715 -0.00(-22.73%)
Jun 01, 2010 0.0020 0.0023 0.0020 0.0022 1,600,000 +0.00(+10.00%)
May 28, 2010 0.0020 0.0020 0.0020 0.0020 50,000 -0.00(-13.04%)
May 27, 2010 0.0023 0.0023 0.0023 0.0023 30,000 +0.00(+15.00%)
May 25, 2010 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
May 24, 2010 0.0023 0.0023 0.0021 0.0021 1,366,775 -0.00(-8.70%)
May 21, 2010 0.0023 0.0025 0.0023 0.0023 2,256,700 +0.00(+4.55%)
May 18, 2010 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 17, 2010 0.0020 0.0022 0.0020 0.0022 121,166 -0.00(-12.00%)
May 14, 2010 0.0025 0.0025 0.0025 0.0025 156,000 +0.00(+0.00%)
May 13, 2010 0.0025 0.0030 0.0025 0.0025 2,359,500 +0.00(+8.70%)
May 11, 2010 0.0023 0.0023 0.0023 0.0023 0 +0.00(+21.05%)
May 10, 2010 0.0019 0.0020 0.0019 0.0019 322,985 -0.00(-5.00%)
May 07, 2010 0.0020 0.0020 0.0020 0.0020 1,652,500 +0.00(+5.26%)
May 05, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-17.39%)
May 04, 2010 0.0026 0.0026 0.0023 0.0023 221,159 +0.00(+0.00%)
May 03, 2010 0.0023 0.0026 0.0023 0.0023 624,380 +0.00(+0.00%)
Apr 30, 2010 0.0025 0.0027 0.0023 0.0023 2,440,901 -0.00(-8.00%)
Apr 29, 2010 0.0023 0.0025 0.0023 0.0025 183,000 +0.00(+0.00%)
Apr 28, 2010 0.0025 0.0027 0.0025 0.0025 1,207,860 -0.00(-16.67%)
Apr 27, 2010 0.0023 0.0030 0.0023 0.0030 1,770,637 +0.00(+0.00%)
Apr 26, 2010 0.0030 0.0030 0.0026 0.0030 259,998 +0.00(+0.00%)
Apr 23, 2010 0.0025 0.0030 0.0025 0.0030 572,802 +0.00(+20.00%)
Apr 22, 2010 0.0025 0.0025 0.0022 0.0025 130,997 +0.00(+0.00%)
Apr 21, 2010 0.0023 0.0025 0.0023 0.0025 3,398,501 +0.00(+8.70%)
Apr 20, 2010 0.0025 0.0025 0.0023 0.0023 42,000 -0.00(-8.00%)
Apr 19, 2010 0.0025 0.0032 0.0025 0.0025 3,799,100 +0.00(+0.00%)
Apr 16, 2010 0.0035 0.0035 0.0025 0.0025 5,113,899 +0.00(+4.17%)
Apr 15, 2010 0.0025 0.0026 0.0023 0.0024 3,319,172 -0.00(-7.69%)
Apr 14, 2010 0.0026 0.0026 0.0026 0.0026 127,993 +0.00(+4.00%)
Apr 13, 2010 0.0025 0.0026 0.0025 0.0025 208,700 +0.00(+0.00%)
Apr 12, 2010 0.0025 0.0026 0.0025 0.0025 2,466,000 -0.00(-7.41%)
Apr 09, 2010 0.0023 0.0027 0.0023 0.0027 6,122,599 +0.00(+8.00%)
Apr 08, 2010 0.0027 0.0027 0.0024 0.0025 2,734,828 -0.00(-16.67%)
Apr 07, 2010 0.0030 0.0030 0.0030 0.0030 4,999 +0.00(+3.45%)
Apr 06, 2010 0.0028 0.0029 0.0026 0.0029 670,205 +0.00(+0.00%)
Apr 05, 2010 0.0026 0.0030 0.0026 0.0029 1,360,000 +0.00(+7.41%)
Apr 01, 2010 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Mar 31, 2010 0.0030 0.0035 0.0028 0.0028 2,194,204 -0.00(-6.67%)
Mar 30, 2010 0.0030 0.0030 0.0027 0.0030 1,898,600 +0.00(+3.45%)
Mar 29, 2010 0.0028 0.0033 0.0028 0.0029 2,485,000 +0.00(+3.57%)
Mar 26, 2010 0.0029 0.0029 0.0028 0.0028 9,465,046 -0.00(-6.67%)
Mar 25, 2010 0.0033 0.0033 0.0028 0.0030 1,816,000 -0.00(-6.25%)
Mar 24, 2010 0.0033 0.0035 0.0027 0.0032 5,459,851 -0.00(-5.88%)
Mar 23, 2010 0.0030 0.0040 0.0030 0.0034 16,365,734 +0.00(+17.24%)
Mar 22, 2010 0.0032 0.0032 0.0029 0.0029 4,665,945 -0.00(-6.45%)
Mar 19, 2010 0.0033 0.0033 0.0030 0.0031 1,143,500 -0.00(-6.06%)
Mar 18, 2010 0.0033 0.0033 0.0030 0.0033 1,881,000 +0.00(+10.00%)
Mar 17, 2010 0.0036 0.0036 0.0030 0.0030 6,712,449 -0.00(-14.29%)
Mar 16, 2010 0.0032 0.0040 0.0032 0.0035 2,479,719 +0.00(+9.37%)
Mar 15, 2010 0.0035 0.0035 0.0032 0.0032 734,840 -0.00(-8.57%)
Mar 12, 2010 0.0036 0.0036 0.0032 0.0035 2,280,089 -0.00(-2.78%)
Mar 11, 2010 0.0037 0.0037 0.0032 0.0036 2,800,285 -0.00(-2.70%)
Mar 10, 2010 0.0038 0.0040 0.0037 0.0037 1,122,800 -0.00(-2.63%)
Mar 09, 2010 0.0037 0.0040 0.0037 0.0038 2,921,601 +0.00(+8.57%)
Mar 08, 2010 0.0040 0.0042 0.0035 0.0035 2,536,754 -0.00(-5.41%)
Mar 05, 2010 0.0035 0.0039 0.0035 0.0037 1,297,000 -0.00(-7.50%)
Mar 04, 2010 0.0040 0.0042 0.0038 0.0040 1,145,517 +0.00(+8.11%)
Mar 03, 2010 0.0037 0.0040 0.0037 0.0037 1,111,000 +0.00(+0.00%)
Mar 02, 2010 0.0037 0.0040 0.0037 0.0037 703,045 +0.00(+0.00%)
Mar 01, 2010 0.0041 0.0044 0.0037 0.0037 723,135 -0.00(-9.76%)
Feb 26, 2010 0.0040 0.0043 0.0040 0.0041 821,465 -0.00(-2.38%)
Feb 25, 2010 0.0042 0.0042 0.0042 0.0042 228,000 +0.00(+2.44%)
Feb 24, 2010 0.0042 0.0048 0.0041 0.0041 765,000 +0.00(+0.00%)
Feb 23, 2010 0.0048 0.0048 0.0041 0.0041 901,323 -0.00(-14.58%)
Feb 22, 2010 0.0050 0.0050 0.0042 0.0048 701,000 +0.00(+14.29%)
Feb 19, 2010 0.0050 0.0050 0.0042 0.0042 955,000 +0.00(+2.44%)
Feb 18, 2010 0.0047 0.0048 0.0041 0.0041 685,000 -0.00(-18.00%)
Feb 17, 2010 0.0049 0.0050 0.0045 0.0050 1,856,716 +0.00(+0.00%)
Feb 16, 2010 0.0047 0.0050 0.0046 0.0050 1,685,200 +0.00(+4.17%)
Feb 12, 2010 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
Feb 11, 2010 0.0040 0.0047 0.0040 0.0040 1,269,776 +0.00(+0.00%)
Feb 10, 2010 0.0049 0.0049 0.0040 0.0040 85,500 -0.00(-4.76%)
Feb 09, 2010 0.0040 0.0048 0.0040 0.0042 849,999 +0.00(+5.00%)
Feb 08, 2010 0.0048 0.0048 0.0040 0.0040 819,800 -0.00(-11.11%)
Feb 05, 2010 0.0050 0.0050 0.0038 0.0045 2,332,000 -0.00(-10.00%)
Feb 04, 2010 0.0055 0.0055 0.0046 0.0050 4,409,492 -0.00(-3.85%)
Feb 03, 2010 0.0050 0.0052 0.0042 0.0052 1,689,500 +0.00(+15.56%)
Feb 02, 2010 0.0045 0.0045 0.0040 0.0045 552,591 +0.00(+12.50%)
Feb 01, 2010 0.0048 0.0048 0.0032 0.0040 1,549,313 +0.00(+2.56%)
Jan 29, 2010 0.0050 0.0050 0.0039 0.0039 6,043,768 -0.00(-22.00%)
Jan 28, 2010 0.0045 0.0052 0.0039 0.0050 2,566,401 +0.00(+28.21%)
Jan 27, 2010 0.0048 0.0048 0.0030 0.0039 18,818,030 -0.00(-17.02%)
Jan 26, 2010 0.0052 0.0053 0.0045 0.0047 5,140,794 -0.00(-9.62%)
Jan 25, 2010 0.0060 0.0065 0.0052 0.0052 6,577,777 -0.00(-5.45%)
Jan 22, 2010 0.0060 0.0060 0.0050 0.0055 2,782,480 -0.00(-8.33%)
Jan 21, 2010 0.0067 0.0068 0.0057 0.0060 8,751,134 -0.00(-11.76%)
Jan 20, 2010 0.0074 0.0078 0.0062 0.0068 16,713,779 +0.00(+0.00%)
Jan 19, 2010 0.0091 0.0091 0.0068 0.0068 11,387,873 -0.00(-5.56%)
Jan 15, 2010 0.0072 0.0072 0.0072 0 -0.00(-10.00%)
Jan 14, 2010 0.0084 0.0084 0.0077 0.0080 3,858,990 +0.00(+2.56%)
Jan 13, 2010 0.0093 0.0093 0.0076 0.0078 6,793,989 -0.00(-12.36%)
Jan 12, 2010 0.0097 0.0099 0.0086 0.0089 3,628,261 -0.00(-5.32%)
Jan 11, 2010 0.0100 0.0100 0.0086 0.0094 5,376,581 +0.00(+4.44%)
Jan 08, 2010 0.0081 0.0098 0.0075 0.0090 8,704,874 +0.00(+12.50%)
Jan 07, 2010 0.0075 0.0091 0.0073 0.0080 3,682,987 -0.00(-5.88%)
Jan 06, 2010 0.0087 0.0095 0.0070 0.0085 7,332,274 +0.00(+0.00%)
Jan 05, 2010 0.0110 0.0115 0.0085 0.0085 22,280,502 -0.00(-5.56%)
Jan 04, 2010 0.0079 0.0110 0.0021 0.0090 15,311,672 +0.00(+20.00%)
Dec 31, 2009 0.0075 0.0075 0.0075 0 +0.00(+44.23%)
Dec 30, 2009 0.0041 0.0052 0.0041 0.0052 2,495,786 +0.00(+26.83%)
Dec 29, 2009 0.0041 0.0043 0.0041 0.0041 1,565,300 -0.00(-4.65%)
Dec 28, 2009 0.0042 0.0043 0.0030 0.0043 649,999 +0.00(+0.00%)
Dec 23, 2009 0.0043 0.0043 0.0043 0.0043 0 +0.00(+2.38%)
Dec 22, 2009 0.0050 0.0050 0.0040 0.0042 148,000 +0.00(+0.00%)
Dec 21, 2009 0.0050 0.0051 0.0021 0.0042 2,880,000 -0.00(-16.00%)
Dec 18, 2009 0.0040 0.0051 0.0040 0.0050 1,970,400 +0.00(+0.00%)
Dec 17, 2009 0.0045 0.0051 0.0040 0.0050 3,612,319 +0.00(+11.11%)
Dec 16, 2009 0.0032 0.0065 0.0032 0.0045 6,706,770 +0.00(+50.00%)
Dec 15, 2009 0.0033 0.0033 0.0030 0.0030 246,800 -0.00(-14.29%)
Dec 14, 2009 0.0030 0.0040 0.0026 0.0035 3,750,000 +0.00(+16.67%)
Dec 11, 2009 0.0031 0.0035 0.0025 0.0030 850,300 +0.00(+0.00%)
Dec 10, 2009 0.0037 0.0037 0.0030 0.0030 2,003,600 -0.00(-14.29%)
Dec 09, 2009 0.0038 0.0038 0.0023 0.0035 11,836,779 -0.00(-5.41%)
Dec 08, 2009 0.0041 0.0041 0.0036 0.0037 568,599 -0.00(-7.50%)
Dec 07, 2009 0.0040 0.0044 0.0040 0.0040 418,750 +0.00(+11.11%)
Dec 04, 2009 0.0050 0.0050 0.0036 0.0036 959,571 -0.00(-25.00%)
Dec 03, 2009 0.0035 0.0049 0.0035 0.0048 1,960,334 +0.00(+29.73%)
Dec 02, 2009 0.0037 0.0041 0.0037 0.0037 714,625 +0.00(+0.00%)
Dec 01, 2009 0.0036 0.0054 0.0036 0.0037 3,499,523 +0.00(+2.78%)
Nov 30, 2009 0.0048 0.0048 0.0036 0.0036 3,125,422 -0.00(-25.00%)
Nov 27, 2009 0.0050 0.0055 0.0035 0.0048 2,618,800 -0.00(-4.00%)
Nov 25, 2009 0.0045 0.0050 0.0040 0.0050 1,558,611 +0.00(+11.11%)
Nov 24, 2009 0.0050 0.0052 0.0035 0.0045 6,694,875 -0.00(-25.00%)
Nov 23, 2009 0.0050 0.0060 0.0050 0.0060 1,509,984 +0.00(+42.86%)
Nov 20, 2009 0.0056 0.0056 0.0040 0.0042 4,425,138 -0.00(-25.00%)
Nov 19, 2009 0.0062 0.0079 0.0056 0.0056 4,048,075 -0.00(-6.67%)
Nov 18, 2009 0.0075 0.0075 0.0055 0.0060 3,602,356 -0.00(-3.23%)
Nov 17, 2009 0.0100 0.0120 0.0050 0.0062 6,492,366 -0.00(-34.74%)
Nov 16, 2009 0.0066 0.0120 0.0065 0.0095 32,277,162 +0.00(+90.00%)
Nov 13, 2009 0.0045 0.0067 0.0040 0.0050 5,417,658 +0.00(+25.00%)
Nov 12, 2009 0.0050 0.0050 0.0030 0.0040 5,394,330 -0.00(-20.00%)
Nov 11, 2009 0.0050 0.0050 0.0040 0.0050 1,376,183 +0.00(+2.04%)
Nov 10, 2009 0.0060 0.0063 0.0040 0.0049 7,910,054 -0.00(-20.97%)
Nov 09, 2009 0.0060 0.0070 0.0060 0.0062 3,937,344 -0.00(-4.62%)
Nov 06, 2009 0.0080 0.0080 0.0065 0.0065 2,397,000 -0.00(-7.14%)
Nov 05, 2009 0.0105 0.0105 0.0065 0.0070 6,505,010 -0.00(-25.53%)
Nov 04, 2009 0.0115 0.0115 0.0093 0.0094 2,196,585 -0.00(-18.26%)
Nov 03, 2009 0.0119 0.0135 0.0110 0.0115 3,868,208 -0.00(-3.36%)
Nov 02, 2009 0.0140 0.0144 0.0100 0.0119 3,268,608 -0.00(-0.83%)
Oct 30, 2009 0.0120 0.0190 0.0110 0.0120 14,235,384 +0.00(+14.29%)
Oct 29, 2009 0.0120 0.0130 0.0090 0.0105 3,120,952 -0.00(-16.00%)
Oct 28, 2009 0.0131 0.0161 0.0125 0.0125 4,396,976 -0.00(-10.71%)
Oct 27, 2009 0.0200 0.0210 0.0132 0.0140 11,264,985 -0.00(-20.00%)
Oct 26, 2009 0.0300 0.2600 0.0175 0.0175 14,098,198 -0.01(-23.91%)
Oct 23, 2009 0.0254 0.0270 0.0220 0.0230 14,719,128 +0.01(+39.39%)
Oct 22, 2009 0.0145 0.0180 0.0140 0.0165 5,460,848 +0.00(+13.79%)
Oct 21, 2009 0.0165 0.0165 0.0140 0.0145 2,176,316 -0.00(-3.33%)
Oct 20, 2009 0.0165 0.0165 0.0150 0.0150 2,306,000 -0.01(-25.00%)
Oct 19, 2009 0.0185 0.0250 0.0174 0.0200 2,873,690 +0.00(+8.11%)
Oct 16, 2009 0.0170 0.0190 0.0170 0.0185 3,364,200 +0.00(+8.82%)
Oct 15, 2009 0.0160 0.0170 0.0159 0.0170 3,176,075 +0.00(+6.25%)
Oct 14, 2009 0.0180 0.0180 0.0155 0.0160 440,610 +0.00(+0.00%)
Oct 12, 2009 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Oct 09, 2009 0.0150 0.0200 0.0150 0.0200 187,100 +0.01(+33.33%)
Oct 08, 2009 0.0180 0.0180 0.0150 0.0150 291,800 -0.00(-16.67%)
Oct 07, 2009 0.0220 0.0220 0.0180 0.0180 340,000 +0.00(+2.86%)
Oct 06, 2009 0.0154 0.0180 0.0151 0.0175 358,000 +0.00(+2.34%)
Oct 05, 2009 0.0181 0.0185 0.0170 0.0171 595,800 -0.00(-5.52%)
Oct 02, 2009 0.0181 0.0181 0.0181 0.0181 72,583 +0.00(+0.00%)
Oct 01, 2009 0.0200 0.0200 0.0180 0.0181 142,700 -0.00(-9.50%)
Sep 30, 2009 0.0235 0.0239 0.0200 0.0200 365,000 -0.00(-16.32%)
Sep 29, 2009 0.0200 0.0239 0.0200 0.0239 125,000 +0.01(+40.59%)
Sep 28, 2009 0.0210 0.0240 0.0170 0.0170 138,000 -0.00(-19.05%)
Sep 25, 2009 0.0220 0.0225 0.0210 0.0210 350,000 -0.00(-4.55%)
Sep 24, 2009 0.0240 0.0240 0.0200 0.0220 300,800 -0.00(-8.33%)
Sep 23, 2009 0.0240 0.0290 0.0200 0.0240 521,600 -0.01(-17.24%)
Sep 22, 2009 0.0230 0.0290 0.0210 0.0290 824,300 +0.01(+26.09%)
Sep 21, 2009 0.0250 0.0250 0.0210 0.0230 581,900 -0.01(-20.69%)
Sep 18, 2009 0.0240 0.0300 0.0230 0.0290 165,400 -0.00(-3.33%)
Sep 17, 2009 0.0325 0.0330 0.0230 0.0300 256,600 -0.00(-7.12%)
Sep 16, 2009 0.0250 0.0323 0.0250 0.0323 333,000 +0.01(+29.20%)
Sep 15, 2009 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-13.79%)
Sep 14, 2009 0.0290 0.0290 0.0290 0.0290 5,000 +0.01(+26.09%)
Sep 11, 2009 0.0220 0.0230 0.0220 0.0230 50,000 +0.00(+15.00%)
Sep 10, 2009 0.0250 0.0250 0.0200 0.0200 46,000 -0.01(-31.03%)
Sep 09, 2009 0.0260 0.0290 0.0260 0.0290 47,000 +0.00(+11.54%)
Sep 08, 2009 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-10.34%)
Sep 04, 2009 0.0260 0.0290 0.0200 0.0290 80,000 -0.00(-3.33%)
Sep 03, 2009 0.0320 0.0320 0.0300 0.0300 70,000 -0.00(-6.25%)
Sep 02, 2009 0.0260 0.0320 0.0260 0.0320 50,850 +0.00(+10.34%)
Sep 01, 2009 0.0290 0.0290 0.0290 0.0290 60,000 +0.00(+0.00%)
Aug 31, 2009 0.0290 0.0290 0.0290 0.0290 40,000 +0.00(+0.00%)
Aug 28, 2009 0.0280 0.0320 0.0260 0.0290 168,000 -0.00(-9.37%)
Aug 27, 2009 0.0300 0.0320 0.0300 0.0320 10,000 +0.01(+18.52%)
Aug 26, 2009 0.0290 0.0300 0.0270 0.0270 338,200 -0.00(-3.57%)
Aug 25, 2009 0.0240 0.0280 0.0240 0.0280 392,339 +0.01(+40.00%)
Aug 24, 2009 0.0270 0.0270 0.0200 0.0200 129,000 -0.01(-20.00%)
Aug 21, 2009 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Aug 20, 2009 0.0300 0.0350 0.0228 0.0250 291,500 -0.00(-16.67%)
Aug 19, 2009 0.0300 0.0370 0.0300 0.0300 271,500 +0.00(+7.14%)
Aug 18, 2009 0.0280 0.0280 0.0280 0.0280 77,700 -0.00(-6.67%)
Aug 17, 2009 0.0300 0.0390 0.0230 0.0300 193,081 -0.00(-6.25%)
Aug 14, 2009 0.0341 0.0341 0.0320 0.0320 227,000 -0.00(-5.88%)
Aug 13, 2009 0.0340 0.0340 0.0330 0.0340 100,000 +0.00(+0.00%)
Aug 12, 2009 0.0340 0.0340 0.0330 0.0340 72,900 +0.00(+0.00%)
Aug 11, 2009 0.0380 0.0380 0.0340 0.0340 262,899 -0.01(-13.92%)
Aug 10, 2009 0.0290 0.0400 0.0280 0.0395 1,387,100 +0.01(+51.92%)
Aug 07, 2009 0.0240 0.0260 0.0240 0.0260 50,000 +0.01(+30.00%)
Aug 06, 2009 0.0250 0.0250 0.0200 0.0200 32,500 -0.01(-20.00%)
Aug 05, 2009 0.0250 0.0250 0.0240 0.0250 109,750 -0.00(-16.67%)
Aug 03, 2009 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Jul 31, 2009 0.0250 0.0310 0.0250 0.0310 52,000 -0.00(-6.06%)
Jul 28, 2009 0.0330 0.0330 0.0330 0 -0.00(-2.94%)
Jul 27, 2009 0.0310 0.0340 0.0200 0.0340 17,700 +0.00(+9.68%)
Jul 24, 2009 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+0.00%)
Jul 23, 2009 0.0290 0.0320 0.0210 0.0310 122,084 -0.00(-3.13%)
Jul 22, 2009 0.0320 0.0320 0.0290 0.0320 26,250 +0.00(+0.00%)
Jul 21, 2009 0.0340 0.0340 0.0300 0.0320 347,725 -0.00(-3.03%)
Jul 20, 2009 0.0300 0.0340 0.0300 0.0330 65,000 -0.00(-2.94%)
Jul 17, 2009 0.0340 0.0340 0.0300 0.0340 144,500 +0.00(+0.00%)
Jul 16, 2009 0.0350 0.0350 0.0310 0.0340 35,000 +0.00(+3.03%)
Jul 15, 2009 0.0330 0.0340 0.0330 0.0330 326,206 +0.00(+10.00%)
Jul 14, 2009 0.0300 0.0330 0.0300 0.0300 158,696 -0.00(-9.09%)
Jul 13, 2009 0.0310 0.0350 0.0300 0.0330 618,054 -0.00(-13.16%)
Jul 10, 2009 0.0320 0.0380 0.0320 0.0380 17,000 +0.00(+15.15%)
Jul 09, 2009 0.0330 0.0380 0.0330 0.0330 238,300 -0.00(-5.71%)
Jul 08, 2009 0.0330 0.0400 0.0330 0.0350 351,500 -0.00(-12.50%)
Jul 07, 2009 0.0380 0.0400 0.0320 0.0400 142,500 +0.01(+21.21%)
Jul 06, 2009 0.0360 0.0400 0.0320 0.0330 460,000 -0.00(-8.33%)
Jul 02, 2009 0.0360 0.0360 0.0320 0.0360 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.