Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0450 0.0500 0.0380 0.0430 424,200 -0.00(-4.44%)
Jun 29, 2009 0.0400 0.0475 0.0380 0.0450 964,500 +0.00(+7.14%)
Jun 26, 2009 0.0320 0.0420 0.0320 0.0420 689,522 +0.01(+31.25%)
Jun 25, 2009 0.0350 0.0350 0.0320 0.0320 112,000 +0.01(+28.00%)
Jun 24, 2009 0.0380 0.0380 0.0250 0.0250 12,000 -0.01(-34.21%)
Jun 23, 2009 0.0290 0.0380 0.0280 0.0380 120,650 +0.00(+8.57%)
Jun 22, 2009 0.0280 0.0350 0.0280 0.0350 55,000 -0.00(-7.89%)
Jun 19, 2009 0.0300 0.0380 0.0300 0.0380 361,174 +0.01(+26.67%)
Jun 18, 2009 0.0300 0.0300 0.0300 0.0300 1,775 -0.00(-3.23%)
Jun 17, 2009 0.0300 0.0349 0.0300 0.0310 242,470 -0.00(-11.43%)
Jun 16, 2009 0.0420 0.0420 0.0350 0.0350 197,365 -0.01(-16.67%)
Jun 15, 2009 0.0430 0.0430 0.0390 0.0420 437,000 +0.01(+13.51%)
Jun 12, 2009 0.0375 0.0400 0.0370 0.0370 132,700 +0.00(+0.00%)
Jun 11, 2009 0.0380 0.0450 0.0370 0.0370 138,067 +0.00(+0.00%)
Jun 10, 2009 0.0400 0.0500 0.0370 0.0370 116,100 -0.01(-26.00%)
Jun 09, 2009 0.0390 0.0500 0.0380 0.0500 232,080 +0.01(+29.87%)
Jun 08, 2009 0.0350 0.0390 0.0350 0.0385 167,012 +0.00(+10.00%)
Jun 05, 2009 0.0350 0.0400 0.0300 0.0350 255,694 +0.00(+0.00%)
Jun 04, 2009 0.0390 0.0400 0.0350 0.0350 415,430 -0.00(-10.26%)
Jun 03, 2009 0.0370 0.0400 0.0350 0.0390 801,776 +0.00(+11.43%)
Jun 02, 2009 0.0390 0.0390 0.0300 0.0350 240,600 -0.00(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.