Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 28, 2011 0.0008 0.0008 0.0006 0.0006 166,000 +0.00(+0.00%)
Jun 23, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 22, 2011 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Jun 17, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 16, 2011 0.0006 0.0006 0.0006 0.0006 210,000 -0.00(-25.00%)
Jun 14, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 01, 2011 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 23, 2011 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
May 17, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 13, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 11, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 09, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 06, 2011 0.0004 0.0007 0.0004 0.0007 295,911 +0.00(+0.00%)
May 05, 2011 0.0004 0.0007 0.0004 0.0007 196,822 +0.00(+0.00%)
May 03, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 02, 2011 0.0007 0.0007 0.0007 0.0007 150,911 +0.00(+0.00%)
Apr 29, 2011 0.0005 0.0007 0.0004 0.0007 5,740,000 +0.00(+40.00%)
Apr 28, 2011 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Apr 27, 2011 0.0009 0.0009 0.0005 0.0005 906,511 +0.00(+0.00%)
Apr 26, 2011 0.0005 0.0005 0.0005 0.0005 1,025,000 +0.00(+0.00%)
Apr 21, 2011 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Apr 18, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 15, 2011 0.0005 0.0005 0.0005 0.0005 34,500 -0.00(-16.67%)
Apr 14, 2011 0.0005 0.0006 0.0005 0.0006 165,911 +0.00(+0.00%)
Apr 13, 2011 0.0007 0.0007 0.0005 0.0006 4,012,911 -0.00(-25.00%)
Apr 12, 2011 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Apr 11, 2011 0.0007 0.0008 0.0004 0.0008 5,375,911 +0.00(+60.00%)
Apr 08, 2011 0.0005 0.0006 0.0005 0.0005 5,010,000 +0.00(+0.00%)
Apr 07, 2011 0.0006 0.0006 0.0005 0.0005 8,000,000 -0.00(-16.67%)
Apr 06, 2011 0.0006 0.0007 0.0005 0.0006 4,306,411 -0.00(-14.29%)
Apr 05, 2011 0.0007 0.0009 0.0005 0.0007 3,868,210 +0.00(+0.00%)
Apr 04, 2011 0.0007 0.0009 0.0007 0.0007 1,212,911 +0.00(+16.67%)
Apr 01, 2011 0.0007 0.0009 0.0006 0.0006 3,974,799 -0.00(-14.29%)
Mar 31, 2011 0.0006 0.0007 0.0006 0.0007 3,500,911 +0.00(+0.00%)
Mar 30, 2011 0.0007 0.0007 0.0007 0.0007 5,000 -0.00(-12.50%)
Mar 29, 2011 0.0007 0.0008 0.0006 0.0008 2,210,178 +0.00(+14.29%)
Mar 28, 2011 0.0007 0.0007 0.0007 0.0007 71,119 +0.00(+0.00%)
Mar 24, 2011 0.0007 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Mar 23, 2011 0.0012 0.0012 0.0009 0.0009 2,050,000 -0.00(-25.00%)
Mar 22, 2011 0.0006 0.0012 0.0006 0.0012 432,502 +0.00(+20.00%)
Mar 18, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 17, 2011 0.0006 0.0008 0.0006 0.0008 73,000 +0.00(+0.00%)
Mar 16, 2011 0.0005 0.0008 0.0005 0.0008 39,372 +0.00(+0.00%)
Mar 15, 2011 0.0008 0.0009 0.0008 0.0008 1,550,000 +0.00(+14.29%)
Mar 10, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 08, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 04, 2011 0.0007 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 03, 2011 0.0008 0.0009 0.0006 0.0008 19,449,372 +0.00(+14.29%)
Mar 02, 2011 0.0007 0.0009 0.0006 0.0007 10,015,911 -0.00(-12.50%)
Mar 01, 2011 0.0008 0.0008 0.0008 0.0008 135,000 +0.00(+0.00%)
Feb 28, 2011 0.0008 0.0009 0.0008 0.0008 3,220,529 -0.00(-11.11%)
Feb 25, 2011 0.0009 0.0009 0.0008 0.0009 1,405,000 +0.00(+0.00%)
Feb 24, 2011 0.0009 0.0009 0.0008 0.0009 405,000 +0.00(+0.00%)
Feb 23, 2011 0.0009 0.0010 0.0009 0.0009 315,000 -0.00(-10.00%)
Feb 22, 2011 0.0011 0.0012 0.0009 0.0010 2,519,601 -0.00(-9.09%)
Feb 18, 2011 0.0011 0.0011 0.0011 0.0011 335,000 +0.00(+0.00%)
Feb 17, 2011 0.0010 0.0012 0.0010 0.0011 1,926,405 +0.00(+22.22%)
Feb 16, 2011 0.0014 0.0014 0.0009 0.0009 10,347,057 -0.00(-18.18%)
Feb 15, 2011 0.0018 0.0018 0.0011 0.0011 10,628,881 -0.00(-35.29%)
Feb 14, 2011 0.0008 0.0038 0.0008 0.0017 117,686,048 +0.00(+183.33%)
Feb 11, 2011 0.0006 0.0006 0.0006 0.0006 215,000 +0.00(+0.00%)
Feb 10, 2011 0.0006 0.0006 0.0006 0.0006 7,500 +0.00(+0.00%)
Feb 09, 2011 0.0006 0.0006 0.0006 0.0006 140,000 -0.00(-33.33%)
Feb 07, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 04, 2011 0.0006 0.0009 0.0006 0.0009 25,000 +0.00(+0.00%)
Feb 02, 2011 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Jan 31, 2011 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 28, 2011 0.0007 0.0007 0.0006 0.0007 1,045,630 -0.00(-22.22%)
Jan 26, 2011 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 25, 2011 0.0009 0.0009 0.0008 0.0008 175,500 -0.00(-20.00%)
Jan 24, 2011 0.0009 0.0010 0.0009 0.0010 340,000 +0.00(+0.00%)
Jan 21, 2011 0.0008 0.0010 0.0008 0.0010 2,460,000 +0.00(+42.86%)
Jan 20, 2011 0.0007 0.0007 0.0007 0.0007 40,000 -0.00(-12.50%)
Jan 18, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 14, 2011 0.0009 0.0009 0.0008 0.0008 235,000 -0.00(-11.11%)
Jan 13, 2011 0.0008 0.0009 0.0008 0.0009 90,000 +0.00(+28.57%)
Jan 12, 2011 0.0007 0.0007 0.0007 0.0007 1,244,954 +0.00(+0.00%)
Jan 10, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 07, 2011 0.0007 0.0008 0.0007 0.0007 4,284,993 -0.00(-30.00%)
Jan 05, 2011 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jan 04, 2011 0.0011 0.0011 0.0011 0.0011 215,000 -0.00(-8.33%)
Jan 03, 2011 0.0012 0.0012 0.0012 0.0012 405,000 +0.00(+71.43%)
Dec 31, 2010 0.0007 0.0008 0.0006 0.0007 1,550,000 -0.00(-30.00%)
Dec 30, 2010 0.0007 0.0010 0.0007 0.0010 125,000 +0.00(+0.00%)
Dec 29, 2010 0.0010 0.0012 0.0009 0.0010 5,113,500 +0.00(+0.00%)
Dec 28, 2010 0.0007 0.0010 0.0006 0.0010 6,159,993 +0.00(+42.86%)
Dec 27, 2010 0.0007 0.0009 0.0006 0.0007 2,152,000 +0.00(+0.00%)
Dec 23, 2010 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Dec 22, 2010 0.0007 0.0007 0.0007 0.0007 895,172 +0.00(+0.00%)
Dec 21, 2010 0.0007 0.0007 0.0007 0.0007 2,000 -0.00(-30.00%)
Dec 20, 2010 0.0007 0.0010 0.0007 0.0010 2,209,555 +0.00(+0.00%)
Dec 16, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 14, 2010 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 13, 2010 0.0009 0.0009 0.0009 0.0009 12,000 +0.00(+0.00%)
Dec 10, 2010 0.0009 0.0009 0.0009 0.0009 155,000 +0.00(+0.00%)
Dec 09, 2010 0.0009 0.0009 0.0009 0.0009 82,720 -0.00(-10.00%)
Dec 07, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 06, 2010 0.0010 0.0010 0.0010 0.0010 1,191,600 -0.00(-16.67%)
Dec 03, 2010 0.0010 0.0012 0.0009 0.0012 1,105,600 +0.00(+0.00%)
Dec 02, 2010 0.0010 0.0012 0.0010 0.0012 219,965 +0.00(+0.00%)
Dec 01, 2010 0.0012 0.0012 0.0010 0.0012 753,600 +0.00(+0.00%)
Nov 30, 2010 0.0012 0.0012 0.0012 0.0012 650,000 +0.00(+20.00%)
Nov 29, 2010 0.0009 0.0010 0.0009 0.0010 65,000 +0.00(+25.00%)
Nov 24, 2010 0.0008 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Nov 23, 2010 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Nov 22, 2010 0.0010 0.0010 0.0008 0.0010 2,895,000 -0.00(-28.57%)
Nov 19, 2010 0.0010 0.0014 0.0008 0.0014 760,000 -0.00(-22.22%)
Nov 16, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 15, 2010 0.0015 0.0018 0.0010 0.0018 952,000 +0.00(+20.00%)
Nov 12, 2010 0.0010 0.0015 0.0010 0.0015 580,000 -0.00(-16.67%)
Nov 11, 2010 0.0010 0.0018 0.0010 0.0018 319,000 +0.00(+28.57%)
Nov 10, 2010 0.0010 0.0018 0.0009 0.0014 2,162,051 -0.00(-6.67%)
Nov 09, 2010 0.0010 0.0015 0.0010 0.0015 1,000,401 +0.00(+50.00%)
Nov 08, 2010 0.0007 0.0019 0.0007 0.0010 5,617,687 +0.00(+0.00%)
Nov 05, 2010 0.0005 0.0010 0.0005 0.0010 2,179,000 +0.00(+42.86%)
Nov 04, 2010 0.0007 0.0007 0.0005 0.0007 1,050,000 -0.00(-12.50%)
Nov 02, 2010 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Oct 29, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 28, 2010 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-16.67%)
Oct 27, 2010 0.0006 0.0007 0.0005 0.0006 905,000 +0.00(+0.00%)
Oct 25, 2010 0.0006 0.0006 0.0006 0.0006 800,000 +0.00(+0.00%)
Oct 22, 2010 0.0006 0.0006 0.0006 0.0006 1,000,000 -0.00(-25.00%)
Oct 21, 2010 0.0008 0.0008 0.0008 0.0008 191,800 -0.00(-11.11%)
Oct 20, 2010 0.0009 0.0009 0.0009 0.0009 937,000 +0.00(+0.00%)
Oct 19, 2010 0.0006 0.0009 0.0006 0.0009 20,000 +0.00(+0.00%)
Oct 11, 2010 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Oct 08, 2010 0.0007 0.0010 0.0007 0.0007 147,000 -0.00(-22.22%)
Oct 07, 2010 0.0010 0.0010 0.0009 0.0009 1,088,000 -0.00(-10.00%)
Oct 06, 2010 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+66.67%)
Oct 05, 2010 0.0008 0.0008 0.0006 0.0006 250,000 -0.00(-25.00%)
Oct 04, 2010 0.0008 0.0008 0.0008 0.0008 3,017 +0.00(+14.29%)
Oct 01, 2010 0.0007 0.0007 0.0007 0.0007 1,200,000 +0.00(+0.00%)
Sep 30, 2010 0.0007 0.0007 0.0007 0.0007 12,500 +0.00(+0.00%)
Sep 29, 2010 0.0009 0.0009 0.0007 0.0007 153,030 -0.00(-30.00%)
Sep 27, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 24, 2010 0.0010 0.0010 0.0010 0.0010 760,000 -0.00(-9.09%)
Sep 23, 2010 0.0011 0.0011 0.0011 0.0011 132,000 +0.00(+0.00%)
Sep 22, 2010 0.0011 0.0011 0.0011 0.0011 468,000 +0.00(+10.00%)
Sep 20, 2010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Sep 17, 2010 0.0010 0.0011 0.0010 0.0011 470,000 +0.00(+22.22%)
Sep 14, 2010 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 10, 2010 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 09, 2010 0.0009 0.0009 0.0009 0.0009 600,000 +0.00(+0.00%)
Sep 08, 2010 0.0009 0.0009 0.0009 0.0009 334,000 -0.00(-18.18%)
Sep 07, 2010 0.0010 0.0011 0.0010 0.0011 944,000 +0.00(+22.22%)
Sep 02, 2010 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 01, 2010 0.0009 0.0009 0.0009 0.0009 65,000 +0.00(+0.00%)
Aug 31, 2010 0.0009 0.0009 0.0009 0.0009 36,000 -0.00(-18.18%)
Aug 30, 2010 0.0009 0.0011 0.0009 0.0011 51,000 +0.00(+10.00%)
Aug 27, 2010 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-16.67%)
Aug 26, 2010 0.0012 0.0012 0.0009 0.0012 135,000 +0.00(+20.00%)
Aug 25, 2010 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+0.00%)
Aug 24, 2010 0.0009 0.0011 0.0009 0.0010 2,025,000 +0.00(+25.00%)
Aug 20, 2010 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 19, 2010 0.0009 0.0009 0.0005 0.0008 164,000 -0.00(-33.33%)
Aug 18, 2010 0.0013 0.0013 0.0012 0.0012 200,000 +0.00(+20.00%)
Aug 17, 2010 0.0010 0.0010 0.0010 0.0010 673,000 +0.00(+0.00%)
Aug 16, 2010 0.0010 0.0010 0.0010 0.0010 3,100,000 +0.00(+0.00%)
Aug 12, 2010 0.0010 0.0010 0.0010 600,000 +0.00(+0.00%)
Aug 11, 2010 0.0011 0.0012 0.0010 0.0010 900,000 +0.00(+0.00%)
Aug 10, 2010 0.0010 0.0010 0.0010 0.0010 25,000 -0.00(-9.09%)
Aug 09, 2010 0.0012 0.0017 0.0010 0.0011 3,402,000 +0.00(+0.00%)
Aug 06, 2010 0.0011 0.0011 0.0011 0.0011 700,000 +0.00(+0.00%)
Aug 03, 2010 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Aug 02, 2010 0.0011 0.0018 0.0011 0.0018 98,369 +0.00(+0.00%)
Jul 29, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Jul 28, 2010 0.0010 0.0011 0.0010 0.0011 700,000 +0.00(+0.00%)
Jul 27, 2010 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+10.00%)
Jul 23, 2010 0.0010 0.0010 0.0010 0 -0.00(-44.44%)
Jul 22, 2010 0.0014 0.0018 0.0010 0.0018 1,105,700 +0.00(+28.57%)
Jul 21, 2010 0.0014 0.0014 0.0014 0.0014 495,000 -0.00(-22.22%)
Jul 20, 2010 0.0015 0.0018 0.0012 0.0018 257,000 +0.00(+12.50%)
Jul 19, 2010 0.0020 0.0020 0.0016 0.0016 58,701 -0.00(-20.00%)
Jul 15, 2010 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Jul 14, 2010 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Jul 13, 2010 0.0016 0.0016 0.0016 0.0016 103,900 +0.00(+0.00%)
Jul 12, 2010 0.0016 0.0016 0.0016 0.0016 300,000 +0.00(+0.00%)
Jul 09, 2010 0.0016 0.0016 0.0016 0.0016 245,000 -0.00(-20.00%)
Jul 06, 2010 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jul 02, 2010 0.0015 0.0019 0.0015 0.0019 93,593 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.