Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.0020	0.0020	0.0020	0.0020	50,000	-0.00(-13.04%)
May 27, 2010	0.0023	0.0023	0.0023	0.0023	30,000	+0.00(+15.00%)
May 25, 2010		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
May 24, 2010	0.0023	0.0023	0.0021	0.0021	1,366,775	-0.00(-8.70%)
May 21, 2010	0.0023	0.0025	0.0023	0.0023	2,256,700	+0.00(+4.55%)
May 18, 2010		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
May 17, 2010	0.0020	0.0022	0.0020	0.0022	121,166	-0.00(-12.00%)
May 14, 2010	0.0025	0.0025	0.0025	0.0025	156,000	+0.00(+0.00%)
May 13, 2010	0.0025	0.0030	0.0025	0.0025	2,359,500	+0.00(+8.70%)
May 11, 2010	0.0023	0.0023	0.0023	0.0023	0	+0.00(+21.05%)
May 10, 2010	0.0019	0.0020	0.0019	0.0019	322,985	-0.00(-5.00%)
May 07, 2010	0.0020	0.0020	0.0020	0.0020	1,652,500	+0.00(+5.26%)
May 05, 2010	0.0019	0.0019	0.0019	0.0019	0	-0.00(-17.39%)
May 04, 2010	0.0026	0.0026	0.0023	0.0023	221,159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.