Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.0013	0	+0.00(+18.18%)
Mar 29, 2023	0.0012	0.0013	0.0011	0.0011	710,000	-0.00(-8.33%)
Mar 28, 2023	0.0012	0.0013	0.0012	0.0012	711,000	-0.00(-7.69%)
Mar 24, 2023				0.0013	0	+0.00(+0.00%)
Mar 23, 2023	0.0013	0.0013	0.0013	0.0013	5,000	+0.00(+0.00%)
Mar 22, 2023	0.0013	0.0013	0.0013	0.0013	5,000	-0.00(-7.14%)
Mar 16, 2023				0.0014	0	+0.00(+27.27%)
Mar 14, 2023				0.0011	0	-0.00(-31.25%)
Mar 13, 2023	0.0016	0.0016	0.0016	0.0016	3,000	+0.00(+45.45%)
Mar 10, 2023	0.0013	0.0016	0.0011	0.0011	3,971,025	-0.00(-15.38%)
Mar 09, 2023	0.0013	0.0013	0.0013	0.0013	1,000	-0.00(-27.78%)
Mar 06, 2023				0.0018	0	+0.00(+20.00%)
Mar 03, 2023	0.0015	0.0015	0.0015	0.0015	300	+0.00(+25.00%)
Mar 02, 2023	0.0018	0.0018	0.0012	0.0012	302,090	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.