Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0045	0.0055	0.0036	0.0055	5,900,033	+0.00(+22.22%)
Feb 25, 2022	0.0050	0.0049	0.0042	0.0045	1,049,313	-0.00(-6.25%)
Feb 24, 2022	0.0054	0.0055	0.0042	0.0048	4,064,881	-0.00(-12.73%)
Feb 23, 2022	0.0060	0.0060	0.0055	0.0055	1,089,833	-0.00(-8.33%)
Feb 22, 2022	0.0063	0.0064	0.0058	0.0060	1,936,475	-0.00(-11.76%)
Feb 18, 2022				0.0068	0	-0.00(-5.56%)
Feb 17, 2022	0.0060	0.0080	0.0060	0.0072	1,888,881	+0.00(+10.77%)
Feb 16, 2022	0.0072	0.0074	0.0053	0.0065	8,900,898	-0.00(-12.16%)
Feb 15, 2022	0.0073	0.0086	0.0071	0.0074	3,090,528	-0.00(-15.91%)
Feb 14, 2022	0.0092	0.0100	0.0081	0.0088	5,611,973	-0.00(-4.35%)
Feb 11, 2022	0.0082	0.0107	0.0060	0.0092	36,363,936	+0.00(+15.00%)
Feb 10, 2022	0.0050	0.0084	0.0042	0.0080	8,277,982	+0.00(+60.00%)
Feb 09, 2022	0.0055	0.0055	0.0049	0.0050	802,500	-0.00(-12.28%)
Feb 08, 2022	0.0056	0.0058	0.0054	0.0057	100,000	+0.00(+0.00%)
Feb 07, 2022	0.0058	0.0058	0.0056	0.0057	77,801	-0.00(-1.72%)
Feb 04, 2022	0.0058	0.0059	0.0056	0.0058	702,373	+0.00(+0.00%)
Feb 03, 2022	0.0059			0.0058	160,776	-0.00(-1.69%)
Feb 02, 2022	0.0060	0.0060	0.0059	0.0059	75,008	-0.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.